|
Closing price on 12/5/2017
|
|
| Open |
25.10 |
| High |
25.90 |
| Low |
24.90 |
| Volume |
20,100 |
| Split-adjusted Price |
15.86 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2017
|
+0.20 / +0.78%
|
25.10
|
25.90
|
24.90
|
25.90
|
25.04
|
15.86
|
20,100
|
|
|
12/4/2017
|
-0.30 / -1.15%
|
25.70
|
25.90
|
23.40
|
25.70
|
24.84
|
15.74
|
29,660
|
|
|
12/1/2017
|
+0.30 / +1.17%
|
25.70
|
26.00
|
25.70
|
26.00
|
25.71
|
15.92
|
5,300
|
|
|
11/30/2017
|
-1.00 / -3.75%
|
25.90
|
25.90
|
25.70
|
25.70
|
25.81
|
15.74
|
16,155
|
|
|
11/29/2017
|
-0.20 / -0.74%
|
26.80
|
26.80
|
26.30
|
26.70
|
26.53
|
15.74
|
22,320
|
|
|
11/28/2017
|
+0.10 / +0.37%
|
27.10
|
27.80
|
26.70
|
26.90
|
26.99
|
15.86
|
22,000
|
|
|
11/27/2017
|
-0.10 / -0.37%
|
26.90
|
26.90
|
26.70
|
26.80
|
26.79
|
15.80
|
17,900
|
|
|
11/24/2017
|
0.00 / 0.00%
|
26.80
|
26.90
|
26.70
|
26.90
|
26.80
|
15.86
|
10,029
|
|
|
11/23/2017
|
+0.10 / +0.37%
|
26.90
|
27.00
|
26.70
|
26.90
|
26.89
|
15.86
|
8,100
|
|
|
11/22/2017
|
-2.00 / -6.94%
|
27.20
|
27.20
|
26.80
|
26.80
|
26.99
|
15.80
|
1,906
|
|
|
11/21/2017
|
+2.50 / +9.51%
|
26.30
|
28.80
|
26.30
|
28.80
|
26.49
|
16.98
|
4,529
|
|
|
11/20/2017
|
0.00 / 0.00%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
15.50
|
1,350
|
|
|
11/17/2017
|
+0.20 / +0.77%
|
26.20
|
26.30
|
26.20
|
26.30
|
26.24
|
15.50
|
2,101
|
|
|
11/16/2017
|
0.00 / 0.00%
|
26.10
|
26.20
|
26.10
|
26.10
|
26.12
|
15.39
|
2,600
|
|
|
11/15/2017
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.00
|
26.10
|
26.04
|
15.39
|
4,860
|
|
|
11/14/2017
|
-0.10 / -0.38%
|
26.00
|
26.20
|
26.00
|
26.10
|
26.09
|
15.39
|
2,900
|
|
|
11/13/2017
|
+0.10 / +0.38%
|
26.00
|
26.20
|
26.00
|
26.20
|
26.03
|
15.45
|
8,500
|
|
|
11/10/2017
|
0.00 / 0.00%
|
26.00
|
26.30
|
25.50
|
26.10
|
26.03
|
15.39
|
10,770
|
|
|
11/9/2017
|
-0.20 / -0.76%
|
26.00
|
26.10
|
25.50
|
26.10
|
25.77
|
15.39
|
2,842
|
|
|
11/8/2017
|
0.00 / 0.00%
|
26.00
|
26.30
|
25.50
|
26.30
|
25.67
|
15.50
|
3,148
|
|
|
11/7/2017
|
-0.10 / -0.38%
|
26.00
|
26.30
|
25.70
|
26.30
|
25.85
|
15.50
|
800
|
|
|
11/6/2017
|
+0.60 / +2.33%
|
25.30
|
26.50
|
25.00
|
26.40
|
25.13
|
15.56
|
6,600
|
|
|
11/3/2017
|
+0.70 / +2.79%
|
26.00
|
26.00
|
25.00
|
25.80
|
25.02
|
15.21
|
24,200
|
|
|
11/2/2017
|
-0.90 / -3.46%
|
26.00
|
26.00
|
25.10
|
25.10
|
25.72
|
14.80
|
2,200
|
|
|
11/1/2017
|
-0.50 / -1.89%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
15.33
|
5,310
|
|
|
10/31/2017
|
+0.50 / +1.92%
|
26.30
|
26.60
|
26.00
|
26.50
|
26.19
|
15.62
|
4,400
|
|
|
10/30/2017
|
+0.70 / +2.77%
|
26.60
|
26.60
|
25.40
|
26.00
|
25.58
|
15.33
|
2,934
|
|
|
10/27/2017
|
-0.50 / -1.94%
|
26.30
|
26.30
|
25.30
|
25.30
|
25.71
|
14.92
|
29,600
|
|
|
10/26/2017
|
-0.90 / -3.37%
|
26.20
|
26.40
|
25.80
|
25.80
|
25.98
|
15.21
|
41,600
|
|
|
10/25/2017
|
+0.10 / +0.38%
|
26.50
|
26.70
|
26.00
|
26.70
|
26.21
|
15.74
|
21,284
|
|
|