|
Closing price on 12/31/2025
|
|
| Open |
68.40 |
| High |
68.40 |
| Low |
67.80 |
| Volume |
1,000 |
| Split-adjusted Price |
67.80 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2025
|
-0.60 / -0.88%
|
68.40
|
68.40
|
67.80
|
67.80
|
68.05
|
67.80
|
1,000
|
|
|
12/30/2025
|
+1.00 / +1.48%
|
68.40
|
68.40
|
68.40
|
68.40
|
68.40
|
68.40
|
200
|
|
|
12/29/2025
|
-0.20 / -0.30%
|
67.70
|
67.70
|
67.00
|
67.40
|
67.41
|
67.40
|
1,600
|
|
|
12/26/2025
|
0.00 / 0.00%
|
67.50
|
67.70
|
67.50
|
67.60
|
67.59
|
67.60
|
1,300
|
|
|
12/25/2025
|
0.00 / 0.00%
|
67.60
|
67.60
|
67.50
|
67.60
|
67.54
|
67.60
|
4,200
|
|
|
12/24/2025
|
-0.10 / -0.15%
|
67.70
|
67.70
|
67.60
|
67.60
|
67.64
|
67.60
|
800
|
|
|
12/23/2025
|
0.00 / 0.00%
|
67.70
|
67.70
|
67.70
|
67.70
|
67.70
|
67.70
|
400
|
|
|
12/22/2025
|
+0.10 / +0.15%
|
67.60
|
67.70
|
66.50
|
67.70
|
67.43
|
67.70
|
700
|
|
|
12/19/2025
|
0.00 / 0.00%
|
67.60
|
67.60
|
67.60
|
67.60
|
67.60
|
67.60
|
2,800
|
|
|
12/18/2025
|
-0.40 / -0.59%
|
68.00
|
68.00
|
67.60
|
67.60
|
67.74
|
67.60
|
2,600
|
|
|
12/17/2025
|
0.00 / 0.00%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
1,600
|
|
|
12/16/2025
|
0.00 / 0.00%
|
68.00
|
68.00
|
67.50
|
68.00
|
67.62
|
68.00
|
3,800
|
|
|
12/15/2025
|
0.00 / 0.00%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
900
|
|
|
12/12/2025
|
-0.20 / -0.29%
|
68.20
|
68.50
|
68.00
|
68.00
|
68.18
|
68.00
|
2,600
|
|
|
12/11/2025
|
+0.10 / +0.15%
|
68.10
|
68.30
|
68.00
|
68.20
|
68.15
|
68.20
|
1,000
|
|
|
12/10/2025
|
-0.20 / -0.29%
|
68.30
|
68.30
|
68.00
|
68.10
|
68.11
|
68.10
|
4,600
|
|
|
12/9/2025
|
-1.20 / -1.73%
|
69.50
|
69.50
|
68.30
|
68.30
|
68.66
|
68.30
|
1,000
|
|
|
12/8/2025
|
+0.80 / +1.16%
|
68.80
|
69.50
|
68.10
|
69.50
|
69.05
|
69.50
|
1,700
|
|
|
12/5/2025
|
0.00 / 0.00%
|
68.70
|
68.70
|
68.70
|
68.70
|
68.70
|
68.70
|
2,000
|
|
|
12/4/2025
|
-0.30 / -0.43%
|
69.00
|
69.00
|
68.60
|
68.70
|
68.94
|
68.70
|
1,700
|
|
|
12/3/2025
|
+0.70 / +1.02%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
100
|
|
|
12/2/2025
|
-0.30 / -0.44%
|
69.00
|
69.00
|
68.30
|
68.30
|
68.65
|
68.30
|
200
|
|
|
12/1/2025
|
0.00 / 0.00%
|
68.60
|
68.60
|
68.60
|
68.60
|
68.60
|
68.60
|
2,300
|
|
|
11/28/2025
|
+0.60 / +0.88%
|
69.40
|
69.90
|
68.60
|
68.60
|
69.60
|
68.60
|
7,100
|
|
|
11/27/2025
|
-1.00 / -1.45%
|
69.00
|
69.30
|
68.00
|
68.00
|
68.39
|
68.00
|
1,600
|
|
|
11/26/2025
|
+0.20 / +0.29%
|
68.50
|
69.00
|
68.50
|
69.00
|
68.55
|
69.00
|
1,000
|
|
|
11/25/2025
|
-0.70 / -1.01%
|
69.50
|
69.50
|
68.80
|
68.80
|
68.89
|
68.80
|
800
|
|
|
11/24/2025
|
+0.10 / +0.14%
|
69.60
|
69.60
|
68.50
|
69.50
|
69.38
|
69.50
|
900
|
|
|
11/21/2025
|
0.00 / 0.00%
|
69.40
|
69.40
|
69.40
|
69.40
|
69.40
|
69.40
|
0
|
|
|
11/20/2025
|
-0.10 / -0.14%
|
69.40
|
69.40
|
69.40
|
69.40
|
69.40
|
69.40
|
300
|
|
|