|
Closing price on 12/27/2019
|
|
| Open |
45.60 |
| High |
46.00 |
| Low |
45.00 |
| Volume |
15,800 |
| Split-adjusted Price |
32.84 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2019
|
0.00 / 0.00%
|
45.60
|
46.00
|
45.00
|
46.00
|
45.98
|
32.84
|
15,800
|
|
|
12/26/2019
|
-1.10 / -2.34%
|
47.10
|
47.10
|
45.00
|
46.00
|
45.93
|
32.84
|
13,400
|
|
|
12/25/2019
|
+4.20 / +9.79%
|
47.00
|
47.10
|
46.50
|
47.10
|
47.02
|
33.62
|
11,000
|
|
|
12/24/2019
|
+3.90 / +10.00%
|
39.10
|
42.90
|
39.00
|
42.90
|
41.93
|
30.62
|
1,200
|
|
|
12/23/2019
|
-3.50 / -8.24%
|
46.00
|
46.70
|
39.00
|
39.00
|
42.20
|
27.84
|
47,800
|
|
|
12/20/2019
|
+0.40 / +0.95%
|
42.10
|
42.50
|
42.10
|
42.50
|
42.49
|
30.34
|
184,400
|
|
|
12/19/2019
|
+0.10 / +0.24%
|
42.00
|
42.10
|
42.00
|
42.10
|
42.01
|
30.05
|
1,600
|
|
|
12/18/2019
|
-2.50 / -5.62%
|
45.00
|
48.50
|
42.00
|
42.00
|
44.43
|
29.98
|
700
|
|
|
12/17/2019
|
+4.00 / +9.88%
|
44.50
|
44.50
|
44.40
|
44.50
|
44.46
|
31.77
|
4,800
|
|
|
12/16/2019
|
0.00 / 0.00%
|
41.50
|
41.50
|
40.50
|
40.50
|
41.14
|
28.91
|
1,041,020
|
|
|
12/13/2019
|
-5.00 / -10.99%
|
44.70
|
44.70
|
40.50
|
40.50
|
40.86
|
28.91
|
1,600
|
|
|
12/12/2019
|
+3.50 / +8.33%
|
42.00
|
45.50
|
42.00
|
45.50
|
43.75
|
31.91
|
200
|
|
|
12/11/2019
|
-4.50 / -9.68%
|
42.20
|
45.30
|
42.00
|
42.00
|
42.20
|
29.45
|
5,400
|
|
|
12/10/2019
|
-5.00 / -9.71%
|
46.50
|
50.00
|
46.40
|
46.50
|
46.55
|
32.61
|
2,179,620
|
|
|
12/9/2019
|
+1.00 / +1.98%
|
50.50
|
52.00
|
50.00
|
51.50
|
51.14
|
36.12
|
99,600
|
|
|
12/6/2019
|
+4.40 / +9.54%
|
42.20
|
50.70
|
42.20
|
50.50
|
49.83
|
35.41
|
78,800
|
|
|
12/5/2019
|
+3.90 / +9.24%
|
41.30
|
46.40
|
41.30
|
46.10
|
45.66
|
32.33
|
73,000
|
|
|
12/4/2019
|
+3.60 / +9.33%
|
39.80
|
42.40
|
38.60
|
42.20
|
41.54
|
29.59
|
138,520
|
|
|
12/3/2019
|
+3.50 / +9.97%
|
34.60
|
38.60
|
34.60
|
38.60
|
38.23
|
27.07
|
23,900
|
|
|
12/2/2019
|
+3.00 / +9.35%
|
33.00
|
35.20
|
33.00
|
35.10
|
34.58
|
24.61
|
12,800
|
|
|
11/29/2019
|
+0.30 / +0.94%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
22.51
|
100
|
|
|
11/28/2019
|
-2.90 / -8.36%
|
31.40
|
31.80
|
31.40
|
31.80
|
31.70
|
22.30
|
400
|
|
|
11/27/2019
|
+1.40 / +4.20%
|
33.30
|
34.70
|
33.30
|
34.70
|
33.46
|
24.33
|
900
|
|
|
11/26/2019
|
+0.30 / +0.91%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
23.35
|
8,900
|
|
|
11/25/2019
|
0.00 / 0.00%
|
33.20
|
33.20
|
33.00
|
33.00
|
33.15
|
23.14
|
1,324,500
|
|
|
11/22/2019
|
+0.50 / +1.54%
|
32.40
|
33.00
|
32.40
|
33.00
|
32.60
|
23.14
|
300
|
|
|
11/21/2019
|
+1.90 / +6.21%
|
32.00
|
32.50
|
32.00
|
32.50
|
32.22
|
22.79
|
4,500
|
|
|
11/20/2019
|
-2.30 / -6.99%
|
32.90
|
33.00
|
30.60
|
30.60
|
32.57
|
21.46
|
3,000
|
|
|
11/19/2019
|
0.00 / 0.00%
|
32.90
|
32.90
|
30.40
|
32.90
|
32.33
|
23.07
|
3,400
|
|
|
11/18/2019
|
+1.80 / +5.79%
|
32.00
|
32.90
|
32.00
|
32.90
|
32.23
|
23.07
|
3,300
|
|
|