Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2016	+0.10 / +0.30%	33.50	33.60	33.30	33.60	33.48	18.96	9,940
12/22/2016	-0.10 / -0.30%	34.00	34.40	33.50	33.50	33.65	18.90	8,640
12/21/2016	+0.60 / +1.82%	33.50	33.80	33.50	33.60	33.57	18.96	9,110
12/20/2016	+0.20 / +0.61%	34.00	34.00	32.90	33.00	32.99	18.62	8,383
12/19/2016	+0.20 / +0.61%	32.60	33.90	32.60	32.80	32.91	18.51	6,285
12/16/2016	+0.30 / +0.93%	32.50	32.80	32.50	32.60	32.61	18.40	21,520
12/15/2016	+0.30 / +0.94%	32.90	32.90	32.30	32.30	32.37	18.23	28,010
12/14/2016	+1.00 / +3.23%	31.20	32.90	31.20	32.00	31.97	18.06	51,250
12/13/2016	-1.00 / -3.13%	32.50	35.00	31.00	31.00	31.71	17.49	40,590
12/12/2016	-0.50 / -1.54%	35.40	35.40	32.00	32.00	32.54	18.06	9,110
12/9/2016	-0.50 / -1.52%	33.80	33.80	32.50	32.50	32.87	18.34	16,340
12/8/2016	-1.00 / -2.94%	34.70	34.70	33.00	33.00	33.39	18.62	23,774
12/7/2016	-0.40 / -1.16%	34.30	34.80	34.00	34.00	34.53	19.19	4,200
12/6/2016	-0.30 / -0.86%	35.50	36.20	34.20	34.40	35.03	19.41	11,700
12/5/2016	-0.60 / -1.70%	36.90	36.90	34.60	34.70	34.96	19.58	15,764
12/2/2016	0.00 / 0.00%	35.20	35.30	34.50	35.30	34.81	19.92	36,720
12/1/2016	0.00 / 0.00%	35.90	35.90	35.00	35.30	35.18	19.92	21,048
11/30/2016	-0.10 / -0.28%	36.90	36.90	35.00	35.30	35.14	19.92	4,624
11/29/2016	-1.50 / -4.07%	36.80	36.80	34.60	35.40	35.94	19.98	16,723
11/28/2016	-0.10 / -0.27%	39.00	39.00	36.70	36.90	37.00	19.98	6,760
11/25/2016	0.00 / 0.00%	37.00	37.00	36.60	37.00	36.88	20.03	4,330
11/24/2016	-0.20 / -0.54%	37.20	37.20	36.70	37.00	37.02	20.03	11,990
11/23/2016	+0.10 / +0.27%	37.10	37.50	37.00	37.20	37.18	20.14	20,720
11/22/2016	-0.80 / -2.11%	37.90	37.90	37.00	37.10	37.10	20.09	3,295
11/21/2016	+0.40 / +1.07%	38.40	38.40	37.50	37.90	37.69	20.52	4,300
11/18/2016	+0.10 / +0.27%	37.80	37.80	37.00	37.50	37.09	20.30	9,914
11/17/2016	-0.10 / -0.27%	37.90	37.90	37.20	37.40	37.50	20.25	2,870
11/16/2016	0.00 / 0.00%	37.60	37.80	37.50	37.50	37.62	20.30	7,430
11/15/2016	-0.10 / -0.27%	37.50	37.60	37.40	37.50	37.51	20.30	11,844
11/14/2016	-0.40 / -1.05%	38.70	38.70	37.50	37.60	38.00	20.36	12,830

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel