Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2020	-0.20 / -0.34%	59.50	59.50	59.50	59.50	59.50	44.33	1,400
12/21/2020	+1.10 / +1.88%	58.60	59.70	58.60	59.70	58.89	44.48	2,700
12/18/2020	-0.40 / -0.68%	58.70	58.70	58.60	58.60	58.62	43.66	500
12/17/2020	+0.40 / +0.68%	58.50	59.00	58.50	59.00	58.52	43.96	4,200
12/16/2020	0.00 / 0.00%	58.50	59.00	58.50	58.60	58.66	43.66	2,800
12/15/2020	0.00 / 0.00%	58.30	58.60	58.00	58.60	58.30	43.66	2,100
12/14/2020	-0.40 / -0.68%	58.60	58.60	58.60	58.60	58.60	43.66	100
12/11/2020	0.00 / 0.00%	59.00	59.00	58.50	59.00	58.83	43.96	1,900
12/10/2020	-0.50 / -0.84%	59.00	59.00	59.00	59.00	59.00	43.96	100
12/9/2020	+1.00 / +1.71%	59.00	59.50	58.50	59.50	58.58	44.33	3,300
12/8/2020	-0.50 / -0.85%	59.00	59.00	58.50	58.50	58.59	43.59	1,700
12/7/2020	+0.50 / +0.85%	59.00	59.00	58.50	59.00	58.96	43.96	2,500
12/4/2020	-1.50 / -2.50%	58.50	58.50	58.50	58.50	58.50	43.59	300
12/3/2020	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	44.71	0
12/2/2020	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	44.71	0
12/1/2020	+0.70 / +1.18%	60.00	60.00	60.00	60.00	60.00	44.71	200
11/30/2020	0.00 / 0.00%	59.30	59.30	59.30	59.30	59.30	44.18	0
11/27/2020	0.00 / 0.00%	59.30	59.30	59.30	59.30	59.30	44.18	0
11/26/2020	-0.40 / -0.67%	59.30	59.30	59.30	59.30	59.30	44.18	100
11/25/2020	0.00 / 0.00%	59.70	59.70	59.70	59.70	59.70	44.48	0
11/24/2020	+2.00 / +3.47%	59.00	59.70	59.00	59.70	59.23	44.48	300
11/23/2020	-0.80 / -1.37%	57.70	57.70	57.70	57.70	57.70	42.99	100
11/20/2020	+0.50 / +0.86%	58.50	58.50	58.50	58.50	58.50	43.59	100
11/19/2020	0.00 / 0.00%	57.50	58.00	57.50	58.00	57.64	43.22	1,800
11/18/2020	0.00 / 0.00%	57.50	58.00	57.50	58.00	57.67	43.22	300
11/17/2020	-0.50 / -0.85%	58.00	58.00	57.60	58.00	57.93	43.22	600
11/16/2020	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	43.59	0
11/13/2020	+1.00 / +1.74%	57.50	59.00	57.50	58.50	57.82	43.59	1,900
11/12/2020	-0.10 / -0.17%	57.50	57.50	57.50	57.50	57.50	42.84	4,900
11/11/2020	-0.20 / -0.35%	57.60	57.60	57.60	57.60	57.60	42.92	2,100

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%
RAL	5,100	125.70	-0.08%