Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2023	-0.10 / -0.16%	63.90	65.00	62.30	63.80	62.90	60.49	5,300
12/19/2023	+1.90 / +3.06%	62.00	63.90	62.00	63.90	62.04	60.59	4,600
12/18/2023	+0.50 / +0.81%	61.40	62.00	60.00	62.00	60.77	58.78	4,200
12/15/2023	-0.10 / -0.16%	60.60	61.50	60.60	61.50	60.90	58.31	300
12/14/2023	0.00 / 0.00%	60.80	61.60	60.70	61.60	60.97	58.40	900
12/13/2023	+0.10 / +0.16%	61.60	61.60	61.50	61.60	61.53	58.40	1,600
12/12/2023	+0.50 / +0.82%	61.00	61.50	61.00	61.50	61.36	58.31	1,800
12/11/2023	-0.50 / -0.81%	61.40	61.50	60.60	61.00	61.35	57.84	4,300
12/8/2023	+1.50 / +2.50%	60.00	64.00	60.00	61.50	62.77	58.31	4,700
12/7/2023	0.00 / 0.00%	64.00	64.00	60.00	60.00	60.50	56.89	800
12/6/2023	-0.50 / -0.83%	60.50	60.50	58.50	60.00	59.87	56.89	2,300
12/5/2023	0.00 / 0.00%	60.00	60.50	59.80	60.50	60.09	57.36	7,600
12/4/2023	+0.70 / +1.17%	59.80	60.50	59.80	60.50	60.20	57.36	9,100
12/1/2023	0.00 / 0.00%	59.80	59.80	59.80	59.80	59.80	56.70	500
11/30/2023	-0.30 / -0.50%	60.20	60.50	59.80	59.80	59.87	56.70	7,300
11/29/2023	+0.50 / +0.84%	59.60	62.00	59.60	60.10	60.86	56.98	4,900
11/28/2023	-0.10 / -0.17%	59.60	59.60	59.60	59.60	59.60	56.51	100
11/27/2023	-0.30 / -0.50%	59.70	59.70	59.70	59.70	59.70	56.60	1,600
11/24/2023	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	56.89	0
11/23/2023	0.00 / 0.00%	60.00	60.30	59.00	60.00	59.92	56.89	3,100
11/22/2023	-0.50 / -0.83%	60.50	60.50	60.00	60.00	60.21	56.89	5,100
11/21/2023	+1.70 / +2.89%	63.00	63.00	58.20	60.50	59.05	57.36	1,000
11/20/2023	-0.20 / -0.34%	59.00	59.00	58.80	58.80	58.98	55.75	1,000
11/17/2023	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	55.94	0
11/16/2023	0.00 / 0.00%	59.00	59.40	58.60	59.00	58.97	55.94	16,200
11/15/2023	-0.50 / -0.84%	59.00	59.40	59.00	59.00	59.08	55.94	9,100
11/14/2023	+0.50 / +0.85%	59.00	59.50	58.60	59.50	58.88	56.41	10,500
11/13/2023	0.00 / 0.00%	59.00	59.00	58.50	59.00	58.71	55.94	3,000
11/10/2023	0.00 / 0.00%	59.00	59.00	58.10	59.00	58.48	55.94	4,000
11/9/2023	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	55.94	800

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel