Closing price on 12/20/2018
|
|
Open |
27.60 |
High |
27.60 |
Low |
26.00 |
Volume |
1,500 |
Split-adjusted Price |
17.69 |
|
|
NET Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/20/2018
|
+0.70 / +2.70%
|
27.60
|
27.60
|
26.00
|
26.60
|
26.15
|
17.69
|
1,500
|
|
12/19/2018
|
+1.40 / +5.71%
|
26.40
|
26.40
|
25.60
|
25.90
|
25.71
|
17.23
|
6,500
|
|
12/18/2018
|
-2.50 / -9.26%
|
27.00
|
27.40
|
24.50
|
24.50
|
24.79
|
16.30
|
15,000
|
|
12/17/2018
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
17.96
|
1,000
|
|
12/14/2018
|
+0.20 / +0.75%
|
25.10
|
28.00
|
25.10
|
27.00
|
26.93
|
17.96
|
1,200
|
|
12/13/2018
|
0.00 / 0.00%
|
27.60
|
27.60
|
26.80
|
26.80
|
26.93
|
17.83
|
600
|
|
12/12/2018
|
+0.10 / +0.37%
|
27.00
|
27.00
|
26.50
|
26.80
|
26.77
|
17.83
|
6,000
|
|
12/11/2018
|
-0.20 / -0.74%
|
27.60
|
27.60
|
26.70
|
26.70
|
26.75
|
17.76
|
1,900
|
|
12/10/2018
|
0.00 / 0.00%
|
27.70
|
27.70
|
26.20
|
26.90
|
26.42
|
17.89
|
3,300
|
|
12/7/2018
|
-0.10 / -0.37%
|
27.00
|
27.00
|
26.20
|
26.90
|
26.52
|
17.89
|
4,100
|
|
12/6/2018
|
0.00 / 0.00%
|
27.00
|
27.60
|
27.00
|
27.00
|
27.02
|
17.96
|
2,600
|
|
12/5/2018
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.00
|
27.00
|
27.10
|
17.96
|
900
|
|
12/4/2018
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
17.96
|
1,800
|
|
12/3/2018
|
-0.10 / -0.37%
|
27.10
|
27.10
|
26.00
|
27.00
|
26.80
|
17.96
|
3,000
|
|
11/30/2018
|
-0.30 / -1.09%
|
27.40
|
27.40
|
27.10
|
27.10
|
27.20
|
18.02
|
4,300
|
|
11/29/2018
|
-0.10 / -0.36%
|
26.50
|
27.50
|
26.50
|
27.40
|
27.10
|
18.22
|
3,300
|
|
11/28/2018
|
-0.10 / -0.36%
|
25.10
|
27.50
|
25.10
|
27.50
|
26.30
|
18.29
|
200
|
|
11/27/2018
|
+1.80 / +6.98%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
18.36
|
100
|
|
11/26/2018
|
-1.20 / -4.44%
|
27.00
|
27.10
|
25.80
|
25.80
|
26.99
|
17.16
|
2,700
|
|
11/23/2018
|
+0.10 / +0.37%
|
27.60
|
27.60
|
27.00
|
27.00
|
27.04
|
17.96
|
1,600
|
|
11/22/2018
|
-0.60 / -2.18%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
17.56
|
200
|
|
11/21/2018
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
17.95
|
0
|
|
11/20/2018
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
17.95
|
0
|
|
11/19/2018
|
-0.20 / -0.72%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
17.95
|
400
|
|
11/16/2018
|
+0.30 / +1.09%
|
27.40
|
27.70
|
27.40
|
27.70
|
27.55
|
18.08
|
402
|
|
11/15/2018
|
-0.10 / -0.36%
|
26.50
|
27.40
|
25.10
|
27.40
|
26.39
|
17.89
|
1,300
|
|
11/14/2018
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
17.95
|
0
|
|
11/13/2018
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
17.95
|
0
|
|
11/12/2018
|
-0.50 / -1.79%
|
26.60
|
27.50
|
26.60
|
27.50
|
26.64
|
17.95
|
2,100
|
|
11/9/2018
|
+1.00 / +3.70%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
18.28
|
100
|
|
|