Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2021	-0.90 / -1.60%	55.90	55.90	55.20	55.20	55.71	44.84	700
12/1/2021	+0.10 / +0.18%	56.00	56.10	56.00	56.10	56.00	45.57	700
11/30/2021	-0.90 / -1.58%	56.10	56.10	55.50	56.00	55.88	45.49	3,200
11/29/2021	+0.50 / +0.89%	55.40	56.90	55.40	56.90	55.71	46.22	1,400
11/26/2021	-0.10 / -0.18%	56.50	56.50	56.00	56.40	56.00	45.81	1,700
11/25/2021	+0.50 / +0.89%	56.50	56.50	56.50	56.50	56.50	45.90	900
11/24/2021	+0.90 / +1.63%	55.10	56.90	55.00	56.00	55.56	45.49	2,700
11/23/2021	-0.10 / -0.18%	55.20	55.20	55.00	55.10	55.15	44.76	3,300
11/22/2021	-0.80 / -1.43%	55.00	55.20	55.00	55.20	55.00	44.84	1,600
11/19/2021	-0.80 / -1.41%	56.70	56.70	55.60	56.00	56.67	45.49	300
11/18/2021	-0.30 / -0.53%	57.00	57.00	56.80	56.80	56.80	46.14	900
11/17/2021	+0.60 / +1.06%	56.40	57.50	56.40	57.10	57.11	46.38	4,500
11/16/2021	+1.40 / +2.54%	55.10	57.50	55.10	56.50	56.54	45.90	5,200
11/15/2021	-0.90 / -1.61%	55.60	56.00	55.00	55.10	55.22	44.76	4,600
11/12/2021	-0.10 / -0.18%	56.10	56.10	56.00	56.00	56.09	45.49	2,340
11/11/2021	0.00 / 0.00%	56.10	56.10	56.10	56.10	56.10	45.57	1,300
11/10/2021	0.00 / 0.00%	56.10	56.10	56.10	56.10	56.10	45.57	1,200
11/9/2021	+0.10 / +0.18%	56.00	56.10	56.00	56.10	56.00	45.57	400
11/8/2021	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	45.49	1,900
11/5/2021	+0.80 / +1.45%	55.00	56.50	55.00	56.00	56.00	45.49	3,000
11/4/2021	-0.30 / -0.54%	55.50	55.50	55.00	55.20	55.43	44.84	3,500
11/3/2021	0.00 / 0.00%	55.50	55.50	55.00	55.50	55.29	45.08	8,500
11/2/2021	-0.20 / -0.36%	55.70	55.70	55.30	55.50	55.36	45.08	2,800
11/1/2021	+0.40 / +0.72%	55.40	56.00	55.40	55.70	55.45	45.25	1,100
10/29/2021	-0.30 / -0.54%	56.00	56.00	55.30	55.30	55.56	44.92	7,200
10/28/2021	-0.40 / -0.71%	55.40	55.60	55.40	55.60	55.45	45.17	3,300
10/27/2021	+0.10 / +0.18%	56.20	56.20	55.50	56.00	55.74	45.49	9,400
10/26/2021	+0.40 / +0.72%	55.30	55.90	55.20	55.90	55.48	45.41	4,200
10/25/2021	-0.90 / -1.60%	56.40	56.40	55.50	55.50	55.87	45.08	12,600
10/22/2021	-0.40 / -0.70%	57.00	57.00	56.00	56.40	56.40	45.81	5,000

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%
RAL	5,100	125.70	-0.08%