Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2024	+0.70 / +0.92%	78.10	78.20	76.70	76.70	78.00	70.66	5,200
12/13/2024	-0.10 / -0.13%	76.10	76.10	76.00	76.00	76.07	70.02	700
12/12/2024	-0.90 / -1.17%	76.50	76.50	76.00	76.10	76.02	70.11	7,300
12/11/2024	-1.10 / -1.41%	78.10	78.10	77.00	77.00	77.40	70.94	2,200
12/10/2024	-0.90 / -1.14%	78.10	78.90	78.10	78.10	78.13	71.95	2,900
12/9/2024	+1.80 / +2.33%	78.00	79.00	78.00	79.00	78.57	72.78	4,700
12/6/2024	-0.70 / -0.90%	77.90	77.90	76.70	77.20	77.48	71.12	4,500
12/5/2024	0.00 / 0.00%	76.00	77.90	76.00	77.90	76.24	71.77	4,600
12/4/2024	-0.10 / -0.13%	79.80	79.80	76.00	77.90	76.12	71.77	23,300
12/3/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	71.86	2,400
12/2/2024	-0.30 / -0.38%	77.90	78.00	77.90	78.00	77.93	71.86	4,200
11/29/2024	+0.30 / +0.38%	79.00	80.80	77.90	78.30	78.12	72.14	4,100
11/28/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	71.86	2,600
11/27/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	71.86	2,000
11/26/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	71.86	2,500
11/25/2024	+0.40 / +0.52%	77.60	78.00	77.60	78.00	77.70	71.86	800
11/22/2024	-2.30 / -2.88%	77.30	77.60	77.30	77.60	77.38	71.49	400
11/21/2024	-1.30 / -1.60%	81.20	81.20	79.90	79.90	81.11	73.61	1,400
11/20/2024	+4.10 / +5.32%	77.00	81.20	77.00	81.20	77.32	74.81	1,700
11/19/2024	-0.90 / -1.15%	77.30	77.30	75.60	77.10	76.84	71.03	2,400
11/18/2024	-0.30 / -0.38%	78.00	78.00	78.00	78.00	78.00	71.86	700
11/15/2024	-1.70 / -2.13%	79.30	79.30	78.00	78.30	78.39	72.14	2,800
11/14/2024	+0.50 / +0.63%	79.30	80.00	79.30	80.00	79.69	73.70	700
11/13/2024	-0.50 / -0.63%	80.00	80.00	79.50	79.50	79.58	73.24	1,600
11/12/2024	-1.00 / -1.23%	80.10	80.10	79.50	80.00	79.94	73.70	5,100
11/11/2024	+0.70 / +0.87%	82.10	82.10	81.00	81.00	81.72	74.63	900
11/8/2024	-0.70 / -0.86%	81.00	81.00	80.10	80.30	80.24	73.98	4,200
11/7/2024	+0.20 / +0.25%	82.20	82.20	80.50	81.00	80.86	74.63	15,500
11/6/2024	-0.20 / -0.25%	81.00	81.90	80.80	80.80	80.88	74.44	12,300
11/5/2024	-0.40 / -0.49%	85.40	85.40	80.70	81.00	81.28	74.63	1,800

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel