Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2018	+0.10 / +0.37%	27.00	27.00	26.50	26.80	26.77	17.83	6,000
12/11/2018	-0.20 / -0.74%	27.60	27.60	26.70	26.70	26.75	17.76	1,900
12/10/2018	0.00 / 0.00%	27.70	27.70	26.20	26.90	26.42	17.89	3,300
12/7/2018	-0.10 / -0.37%	27.00	27.00	26.20	26.90	26.52	17.89	4,100
12/6/2018	0.00 / 0.00%	27.00	27.60	27.00	27.00	27.02	17.96	2,600
12/5/2018	0.00 / 0.00%	27.90	27.90	27.00	27.00	27.10	17.96	900
12/4/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	17.96	1,800
12/3/2018	-0.10 / -0.37%	27.10	27.10	26.00	27.00	26.80	17.96	3,000
11/30/2018	-0.30 / -1.09%	27.40	27.40	27.10	27.10	27.20	18.02	4,300
11/29/2018	-0.10 / -0.36%	26.50	27.50	26.50	27.40	27.10	18.22	3,300
11/28/2018	-0.10 / -0.36%	25.10	27.50	25.10	27.50	26.30	18.29	200
11/27/2018	+1.80 / +6.98%	27.60	27.60	27.60	27.60	27.60	18.36	100
11/26/2018	-1.20 / -4.44%	27.00	27.10	25.80	25.80	26.99	17.16	2,700
11/23/2018	+0.10 / +0.37%	27.60	27.60	27.00	27.00	27.04	17.96	1,600
11/22/2018	-0.60 / -2.18%	26.90	26.90	26.90	26.90	26.90	17.56	200
11/21/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	17.95	0
11/20/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	17.95	0
11/19/2018	-0.20 / -0.72%	27.50	27.50	27.50	27.50	27.50	17.95	400
11/16/2018	+0.30 / +1.09%	27.40	27.70	27.40	27.70	27.55	18.08	402
11/15/2018	-0.10 / -0.36%	26.50	27.40	25.10	27.40	26.39	17.89	1,300
11/14/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	17.95	0
11/13/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	17.95	0
11/12/2018	-0.50 / -1.79%	26.60	27.50	26.60	27.50	26.64	17.95	2,100
11/9/2018	+1.00 / +3.70%	28.00	28.00	28.00	28.00	28.00	18.28	100
11/8/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	17.62	900
11/7/2018	-0.30 / -1.10%	26.50	27.20	26.50	27.00	26.93	17.62	1,100
11/6/2018	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	17.82	0
11/5/2018	+0.80 / +3.02%	27.00	27.50	26.50	27.30	26.62	17.82	15,500
11/2/2018	-0.60 / -2.21%	27.50	27.90	26.50	26.50	26.92	17.30	3,800
11/1/2018	+0.10 / +0.37%	27.10	27.10	27.10	27.10	27.10	17.69	400

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel