Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2023	+1.00 / +1.72%	59.00	59.00	58.00	59.00	58.53	55.94	1,700
11/7/2023	-0.30 / -0.51%	58.30	58.30	58.00	58.00	58.26	54.99	700
11/6/2023	+0.50 / +0.87%	57.90	58.30	57.90	58.30	58.15	55.28	1,100
11/3/2023	-1.20 / -2.03%	59.00	59.80	57.80	57.80	58.84	54.80	500
11/2/2023	0.00 / 0.00%	56.60	59.70	56.60	59.00	59.08	55.94	20,800
11/1/2023	-1.80 / -2.96%	60.20	60.20	56.60	59.00	57.77	55.94	8,500
10/31/2023	0.00 / 0.00%	57.00	60.80	57.00	60.80	58.02	57.65	4,100
10/30/2023	-0.20 / -0.33%	61.40	64.00	59.50	60.80	60.41	57.65	4,500
10/27/2023	-0.10 / -0.16%	61.40	61.40	59.60	61.00	60.00	57.84	1,000
10/26/2023	-0.40 / -0.65%	60.50	61.10	59.30	61.10	59.93	57.93	21,700
10/25/2023	+0.10 / +0.16%	61.20	66.00	61.20	61.50	61.49	58.31	32,800
10/24/2023	+0.20 / +0.33%	60.70	61.80	60.20	61.40	60.90	58.22	16,000
10/23/2023	-0.20 / -0.33%	61.40	61.50	61.00	61.20	61.30	58.03	5,000
10/20/2023	+3.50 / +6.04%	57.90	63.00	57.90	61.40	60.78	58.22	62,300
10/19/2023	+0.70 / +1.22%	58.10	58.20	57.90	57.90	58.06	54.90	2,600
10/18/2023	-0.80 / -1.38%	58.00	58.20	56.10	57.20	57.36	54.23	6,300
10/17/2023	-0.20 / -0.34%	58.00	58.00	57.80	58.00	57.88	54.99	1,700
10/16/2023	+0.20 / +0.34%	58.40	58.50	58.20	58.20	58.37	55.18	3,900
10/13/2023	0.00 / 0.00%	58.00	58.00	57.00	58.00	57.70	54.99	4,100
10/12/2023	-1.00 / -1.69%	58.50	58.50	57.70	58.00	57.97	54.99	3,400
10/11/2023	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	55.94	0
10/10/2023	-0.80 / -1.34%	59.00	59.90	55.00	59.00	59.26	55.94	2,200
10/9/2023	+2.50 / +4.36%	57.30	60.60	57.30	59.80	59.44	56.70	4,300
10/6/2023	+0.70 / +1.16%	61.50	61.50	59.00	60.80	60.23	54.33	5,400
10/5/2023	0.00 / 0.00%	61.50	61.50	60.00	60.10	60.34	53.70	800
10/4/2023	+0.10 / +0.17%	60.00	62.00	60.00	60.10	60.50	53.70	22,000
10/3/2023	-1.70 / -2.76%	61.70	61.70	60.00	60.00	60.16	53.61	13,800
10/2/2023	-0.10 / -0.16%	61.80	62.00	61.70	61.70	61.86	55.13	5,300
9/29/2023	+2.10 / +3.52%	59.70	63.00	59.70	61.80	61.13	55.22	18,500
9/28/2023	-0.30 / -0.50%	61.00	61.00	59.60	59.70	60.18	53.35	9,000

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel