Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2016	-0.10 / -0.28%	35.50	35.50	35.00	35.40	35.12	19.16	7,425
11/4/2016	+0.50 / +1.43%	35.00	35.80	34.60	35.50	35.07	19.22	17,291
11/3/2016	-0.90 / -2.51%	35.70	35.70	35.00	35.00	35.38	18.95	56,736
11/2/2016	+0.20 / +0.56%	35.50	36.00	35.50	35.90	35.75	19.44	41,930
11/1/2016	-1.40 / -3.77%	35.00	36.70	35.00	35.70	35.64	19.33	41,621
10/31/2016	-0.30 / -0.80%	37.50	37.50	37.00	37.10	37.48	20.09	3,550
10/28/2016	+0.40 / +1.08%	37.00	37.40	37.00	37.40	37.07	20.25	2,000
10/27/2016	-0.40 / -1.07%	37.00	37.00	37.00	37.00	37.00	20.03	2,100
10/26/2016	-0.10 / -0.27%	37.50	37.50	37.00	37.40	37.13	20.25	13,100
10/25/2016	+0.30 / +0.81%	39.00	39.00	37.00	37.50	37.19	20.30	5,000
10/24/2016	+0.30 / +0.81%	37.40	37.80	37.20	37.20	37.59	20.14	12,760
10/21/2016	-0.40 / -1.07%	37.40	37.40	36.90	36.90	37.20	19.98	1,500
10/20/2016	-0.10 / -0.27%	37.40	37.40	36.90	37.30	37.05	20.19	21,800
10/19/2016	-0.50 / -1.32%	37.40	37.40	37.00	37.40	37.10	20.25	23,540
10/18/2016	-0.20 / -0.52%	37.60	38.00	37.00	37.90	37.29	20.52	17,000
10/17/2016	-0.60 / -1.55%	38.50	38.60	37.90	38.10	38.28	20.63	14,120
10/14/2016	+0.20 / +0.52%	38.40	39.00	38.30	38.70	38.37	20.95	11,400
10/13/2016	-0.40 / -1.03%	39.00	39.00	38.50	38.50	38.79	20.84	1,600
10/12/2016	-0.30 / -0.77%	38.50	39.00	38.40	38.90	38.55	21.06	20,970
10/11/2016	-0.40 / -1.01%	39.60	39.60	38.90	39.20	39.13	21.22	30,020
10/10/2016	-0.30 / -0.75%	39.90	39.90	39.40	39.60	39.68	21.44	3,500
10/7/2016	0.00 / 0.00%	39.50	39.90	39.40	39.90	39.51	21.60	14,700
10/6/2016	-0.50 / -1.24%	40.40	40.60	39.20	39.90	39.94	21.60	9,600
10/5/2016	-0.20 / -0.49%	40.60	40.80	40.40	40.40	40.48	21.87	14,810
10/4/2016	-0.70 / -1.69%	40.70	41.00	40.60	40.60	40.74	21.98	39,440
10/3/2016	-0.40 / -0.96%	41.10	41.30	40.80	41.30	40.99	22.36	8,200
9/30/2016	-0.50 / -1.18%	42.10	42.10	41.70	41.70	42.10	22.58	3,510
9/29/2016	+0.80 / +1.93%	41.40	42.60	41.40	42.20	42.10	22.85	43,590
9/28/2016	+0.40 / +0.98%	41.00	41.50	41.00	41.40	41.13	22.41	24,070
9/27/2016	+0.60 / +1.49%	40.90	41.00	40.40	41.00	40.58	22.20	56,800

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel