|
Closing price on 11/6/2023
|
|
| Open |
57.90 |
| High |
58.30 |
| Low |
57.90 |
| Volume |
1,100 |
| Split-adjusted Price |
50.93 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2023
|
+0.50 / +0.87%
|
57.90
|
58.30
|
57.90
|
58.30
|
58.15
|
50.93
|
1,100
|
|
|
11/3/2023
|
-1.20 / -2.03%
|
59.00
|
59.80
|
57.80
|
57.80
|
58.84
|
50.49
|
500
|
|
|
11/2/2023
|
0.00 / 0.00%
|
56.60
|
59.70
|
56.60
|
59.00
|
59.08
|
51.54
|
20,800
|
|
|
11/1/2023
|
-1.80 / -2.96%
|
60.20
|
60.20
|
56.60
|
59.00
|
57.77
|
51.54
|
8,500
|
|
|
10/31/2023
|
0.00 / 0.00%
|
57.00
|
60.80
|
57.00
|
60.80
|
58.02
|
53.11
|
4,100
|
|
|
10/30/2023
|
-0.20 / -0.33%
|
61.40
|
64.00
|
59.50
|
60.80
|
60.41
|
53.11
|
4,500
|
|
|
10/27/2023
|
-0.10 / -0.16%
|
61.40
|
61.40
|
59.60
|
61.00
|
60.00
|
53.28
|
1,000
|
|
|
10/26/2023
|
-0.40 / -0.65%
|
60.50
|
61.10
|
59.30
|
61.10
|
59.93
|
53.37
|
21,700
|
|
|
10/25/2023
|
+0.10 / +0.16%
|
61.20
|
66.00
|
61.20
|
61.50
|
61.49
|
53.72
|
32,800
|
|
|
10/24/2023
|
+0.20 / +0.33%
|
60.70
|
61.80
|
60.20
|
61.40
|
60.90
|
53.63
|
16,000
|
|
|
10/23/2023
|
-0.20 / -0.33%
|
61.40
|
61.50
|
61.00
|
61.20
|
61.30
|
53.46
|
5,000
|
|
|
10/20/2023
|
+3.50 / +6.04%
|
57.90
|
63.00
|
57.90
|
61.40
|
60.78
|
53.63
|
62,300
|
|
|
10/19/2023
|
+0.70 / +1.22%
|
58.10
|
58.20
|
57.90
|
57.90
|
58.06
|
50.58
|
2,600
|
|
|
10/18/2023
|
-0.80 / -1.38%
|
58.00
|
58.20
|
56.10
|
57.20
|
57.36
|
49.97
|
6,300
|
|
|
10/17/2023
|
-0.20 / -0.34%
|
58.00
|
58.00
|
57.80
|
58.00
|
57.88
|
50.66
|
1,700
|
|
|
10/16/2023
|
+0.20 / +0.34%
|
58.40
|
58.50
|
58.20
|
58.20
|
58.37
|
50.84
|
3,900
|
|
|
10/13/2023
|
0.00 / 0.00%
|
58.00
|
58.00
|
57.00
|
58.00
|
57.70
|
50.66
|
4,100
|
|
|
10/12/2023
|
-1.00 / -1.69%
|
58.50
|
58.50
|
57.70
|
58.00
|
57.97
|
50.66
|
3,400
|
|
|
10/11/2023
|
0.00 / 0.00%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
51.54
|
0
|
|
|
10/10/2023
|
-0.80 / -1.34%
|
59.00
|
59.90
|
55.00
|
59.00
|
59.26
|
51.54
|
2,200
|
|
|
10/9/2023
|
+2.50 / +4.36%
|
57.30
|
60.60
|
57.30
|
59.80
|
59.44
|
52.24
|
4,300
|
|
|
10/6/2023
|
+0.70 / +1.16%
|
61.50
|
61.50
|
59.00
|
60.80
|
60.23
|
50.05
|
5,400
|
|
|
10/5/2023
|
0.00 / 0.00%
|
61.50
|
61.50
|
60.00
|
60.10
|
60.34
|
49.48
|
800
|
|
|
10/4/2023
|
+0.10 / +0.17%
|
60.00
|
62.00
|
60.00
|
60.10
|
60.50
|
49.48
|
22,000
|
|
|
10/3/2023
|
-1.70 / -2.76%
|
61.70
|
61.70
|
60.00
|
60.00
|
60.16
|
49.39
|
13,800
|
|
|
10/2/2023
|
-0.10 / -0.16%
|
61.80
|
62.00
|
61.70
|
61.70
|
61.86
|
50.79
|
5,300
|
|
|
9/29/2023
|
+2.10 / +3.52%
|
59.70
|
63.00
|
59.70
|
61.80
|
61.13
|
50.88
|
18,500
|
|
|
9/28/2023
|
-0.30 / -0.50%
|
61.00
|
61.00
|
59.60
|
59.70
|
60.18
|
49.15
|
9,000
|
|
|
9/27/2023
|
+1.00 / +1.69%
|
59.30
|
60.00
|
59.30
|
60.00
|
59.86
|
49.39
|
6,200
|
|
|
9/26/2023
|
-1.80 / -2.96%
|
60.80
|
60.80
|
59.00
|
59.00
|
59.73
|
48.57
|
2,800
|
|
|