Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2023	-0.10 / -0.17%	59.60	59.60	59.60	59.60	59.60	56.51	100
11/27/2023	-0.30 / -0.50%	59.70	59.70	59.70	59.70	59.70	56.60	1,600
11/24/2023	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	56.89	0
11/23/2023	0.00 / 0.00%	60.00	60.30	59.00	60.00	59.92	56.89	3,100
11/22/2023	-0.50 / -0.83%	60.50	60.50	60.00	60.00	60.21	56.89	5,100
11/21/2023	+1.70 / +2.89%	63.00	63.00	58.20	60.50	59.05	57.36	1,000
11/20/2023	-0.20 / -0.34%	59.00	59.00	58.80	58.80	58.98	55.75	1,000
11/17/2023	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	55.94	0
11/16/2023	0.00 / 0.00%	59.00	59.40	58.60	59.00	58.97	55.94	16,200
11/15/2023	-0.50 / -0.84%	59.00	59.40	59.00	59.00	59.08	55.94	9,100
11/14/2023	+0.50 / +0.85%	59.00	59.50	58.60	59.50	58.88	56.41	10,500
11/13/2023	0.00 / 0.00%	59.00	59.00	58.50	59.00	58.71	55.94	3,000
11/10/2023	0.00 / 0.00%	59.00	59.00	58.10	59.00	58.48	55.94	4,000
11/9/2023	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	55.94	800
11/8/2023	+1.00 / +1.72%	59.00	59.00	58.00	59.00	58.53	55.94	1,700
11/7/2023	-0.30 / -0.51%	58.30	58.30	58.00	58.00	58.26	54.99	700
11/6/2023	+0.50 / +0.87%	57.90	58.30	57.90	58.30	58.15	55.28	1,100
11/3/2023	-1.20 / -2.03%	59.00	59.80	57.80	57.80	58.84	54.80	500
11/2/2023	0.00 / 0.00%	56.60	59.70	56.60	59.00	59.08	55.94	20,800
11/1/2023	-1.80 / -2.96%	60.20	60.20	56.60	59.00	57.77	55.94	8,500
10/31/2023	0.00 / 0.00%	57.00	60.80	57.00	60.80	58.02	57.65	4,100
10/30/2023	-0.20 / -0.33%	61.40	64.00	59.50	60.80	60.41	57.65	4,500
10/27/2023	-0.10 / -0.16%	61.40	61.40	59.60	61.00	60.00	57.84	1,000
10/26/2023	-0.40 / -0.65%	60.50	61.10	59.30	61.10	59.93	57.93	21,700
10/25/2023	+0.10 / +0.16%	61.20	66.00	61.20	61.50	61.49	58.31	32,800
10/24/2023	+0.20 / +0.33%	60.70	61.80	60.20	61.40	60.90	58.22	16,000
10/23/2023	-0.20 / -0.33%	61.40	61.50	61.00	61.20	61.30	58.03	5,000
10/20/2023	+3.50 / +6.04%	57.90	63.00	57.90	61.40	60.78	58.22	62,300
10/19/2023	+0.70 / +1.22%	58.10	58.20	57.90	57.90	58.06	54.90	2,600
10/18/2023	-0.80 / -1.38%	58.00	58.20	56.10	57.20	57.36	54.23	6,300

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel