Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2020	-0.40 / -0.67%	59.30	59.30	59.30	59.30	59.30	44.18	100
11/25/2020	0.00 / 0.00%	59.70	59.70	59.70	59.70	59.70	44.48	0
11/24/2020	+2.00 / +3.47%	59.00	59.70	59.00	59.70	59.23	44.48	300
11/23/2020	-0.80 / -1.37%	57.70	57.70	57.70	57.70	57.70	42.99	100
11/20/2020	+0.50 / +0.86%	58.50	58.50	58.50	58.50	58.50	43.59	100
11/19/2020	0.00 / 0.00%	57.50	58.00	57.50	58.00	57.64	43.22	1,800
11/18/2020	0.00 / 0.00%	57.50	58.00	57.50	58.00	57.67	43.22	300
11/17/2020	-0.50 / -0.85%	58.00	58.00	57.60	58.00	57.93	43.22	600
11/16/2020	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	43.59	0
11/13/2020	+1.00 / +1.74%	57.50	59.00	57.50	58.50	57.82	43.59	1,900
11/12/2020	-0.10 / -0.17%	57.50	57.50	57.50	57.50	57.50	42.84	4,900
11/11/2020	-0.20 / -0.35%	57.60	57.60	57.60	57.60	57.60	42.92	2,100
11/10/2020	+0.70 / +1.23%	57.50	57.80	57.50	57.80	57.80	43.07	2,410
11/9/2020	0.00 / 0.00%	57.10	57.10	57.10	57.10	57.10	42.54	0
11/6/2020	-0.90 / -1.55%	58.90	59.00	57.10	57.10	58.34	42.54	1,200
11/5/2020	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	43.22	0
11/4/2020	+0.40 / +0.69%	57.00	58.00	57.00	58.00	57.45	43.22	1,100
11/3/2020	0.00 / 0.00%	57.60	57.60	57.60	57.60	57.60	42.92	0
11/2/2020	0.00 / 0.00%	57.60	57.60	57.60	57.60	57.60	42.92	0
10/30/2020	+0.10 / +0.17%	57.50	57.60	56.00	57.60	57.25	42.92	7,100
10/29/2020	-0.50 / -0.86%	58.00	58.00	57.00	57.50	57.42	42.84	1,300
10/28/2020	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	43.22	2,400
10/27/2020	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	43.22	1,600
10/26/2020	-1.50 / -2.52%	58.00	59.50	58.00	58.00	58.06	43.22	7,900
10/23/2020	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	44.33	0
10/22/2020	+0.50 / +0.85%	60.00	61.00	59.50	59.50	60.07	44.33	700
10/21/2020	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	43.96	0
10/20/2020	+2.00 / +3.51%	57.00	59.00	57.00	59.00	58.17	43.96	4,300
10/19/2020	0.00 / 0.00%	58.50	58.50	57.00	57.00	57.17	42.47	6,400
10/16/2020	-0.90 / -1.55%	58.00	58.00	57.00	57.00	57.50	42.47	200

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%
RAL	5,100	125.70	-0.08%