|
Live Quote:
On
|
|
|
|
|
Friday, June 20, 2025 7:54:51 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 11/26/2020
|
|
| Open |
59.30 |
| High |
59.30 |
| Low |
59.30 |
| Volume |
100 |
| Split-adjusted Price |
44.18 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2020
|
-0.40 / -0.67%
|
59.30
|
59.30
|
59.30
|
59.30
|
59.30
|
44.18
|
100
|
|
|
11/25/2020
|
0.00 / 0.00%
|
59.70
|
59.70
|
59.70
|
59.70
|
59.70
|
44.48
|
0
|
|
|
11/24/2020
|
+2.00 / +3.47%
|
59.00
|
59.70
|
59.00
|
59.70
|
59.23
|
44.48
|
300
|
|
|
11/23/2020
|
-0.80 / -1.37%
|
57.70
|
57.70
|
57.70
|
57.70
|
57.70
|
42.99
|
100
|
|
|
11/20/2020
|
+0.50 / +0.86%
|
58.50
|
58.50
|
58.50
|
58.50
|
58.50
|
43.59
|
100
|
|
|
11/19/2020
|
0.00 / 0.00%
|
57.50
|
58.00
|
57.50
|
58.00
|
57.64
|
43.22
|
1,800
|
|
|
11/18/2020
|
0.00 / 0.00%
|
57.50
|
58.00
|
57.50
|
58.00
|
57.67
|
43.22
|
300
|
|
|
11/17/2020
|
-0.50 / -0.85%
|
58.00
|
58.00
|
57.60
|
58.00
|
57.93
|
43.22
|
600
|
|
|
11/16/2020
|
0.00 / 0.00%
|
58.50
|
58.50
|
58.50
|
58.50
|
58.50
|
43.59
|
0
|
|
|
11/13/2020
|
+1.00 / +1.74%
|
57.50
|
59.00
|
57.50
|
58.50
|
57.82
|
43.59
|
1,900
|
|
|
11/12/2020
|
-0.10 / -0.17%
|
57.50
|
57.50
|
57.50
|
57.50
|
57.50
|
42.84
|
4,900
|
|
|
11/11/2020
|
-0.20 / -0.35%
|
57.60
|
57.60
|
57.60
|
57.60
|
57.60
|
42.92
|
2,100
|
|
|
11/10/2020
|
+0.70 / +1.23%
|
57.50
|
57.80
|
57.50
|
57.80
|
57.80
|
43.07
|
2,410
|
|
|
11/9/2020
|
0.00 / 0.00%
|
57.10
|
57.10
|
57.10
|
57.10
|
57.10
|
42.54
|
0
|
|
|
11/6/2020
|
-0.90 / -1.55%
|
58.90
|
59.00
|
57.10
|
57.10
|
58.34
|
42.54
|
1,200
|
|
|
11/5/2020
|
0.00 / 0.00%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
43.22
|
0
|
|
|
11/4/2020
|
+0.40 / +0.69%
|
57.00
|
58.00
|
57.00
|
58.00
|
57.45
|
43.22
|
1,100
|
|
|
11/3/2020
|
0.00 / 0.00%
|
57.60
|
57.60
|
57.60
|
57.60
|
57.60
|
42.92
|
0
|
|
|
11/2/2020
|
0.00 / 0.00%
|
57.60
|
57.60
|
57.60
|
57.60
|
57.60
|
42.92
|
0
|
|
|
10/30/2020
|
+0.10 / +0.17%
|
57.50
|
57.60
|
56.00
|
57.60
|
57.25
|
42.92
|
7,100
|
|
|
10/29/2020
|
-0.50 / -0.86%
|
58.00
|
58.00
|
57.00
|
57.50
|
57.42
|
42.84
|
1,300
|
|
|
10/28/2020
|
0.00 / 0.00%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
43.22
|
2,400
|
|
|
10/27/2020
|
0.00 / 0.00%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
43.22
|
1,600
|
|
|
10/26/2020
|
-1.50 / -2.52%
|
58.00
|
59.50
|
58.00
|
58.00
|
58.06
|
43.22
|
7,900
|
|
|
10/23/2020
|
0.00 / 0.00%
|
59.50
|
59.50
|
59.50
|
59.50
|
59.50
|
44.33
|
0
|
|
|
10/22/2020
|
+0.50 / +0.85%
|
60.00
|
61.00
|
59.50
|
59.50
|
60.07
|
44.33
|
700
|
|
|
10/21/2020
|
0.00 / 0.00%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
43.96
|
0
|
|
|
10/20/2020
|
+2.00 / +3.51%
|
57.00
|
59.00
|
57.00
|
59.00
|
58.17
|
43.96
|
4,300
|
|
|
10/19/2020
|
0.00 / 0.00%
|
58.50
|
58.50
|
57.00
|
57.00
|
57.17
|
42.47
|
6,400
|
|
|
10/16/2020
|
-0.90 / -1.55%
|
58.00
|
58.00
|
57.00
|
57.00
|
57.50
|
42.47
|
200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|