|
Closing price on 11/20/2015
|
|
| Open |
36.70 |
| High |
37.00 |
| Low |
36.60 |
| Volume |
2,130 |
| Split-adjusted Price |
13.58 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2015
|
0.00 / 0.00%
|
36.70
|
37.00
|
36.60
|
37.00
|
36.63
|
13.58
|
2,130
|
|
|
11/19/2015
|
-0.50 / -1.33%
|
36.60
|
37.00
|
36.60
|
37.00
|
36.60
|
13.58
|
10,100
|
|
|
11/18/2015
|
0.00 / 0.00%
|
38.30
|
38.30
|
36.60
|
37.50
|
36.90
|
13.77
|
7,800
|
|
|
11/17/2015
|
-2.20 / -5.54%
|
39.00
|
39.00
|
36.60
|
37.50
|
37.29
|
13.77
|
9,800
|
|
|
11/16/2015
|
+2.00 / +5.31%
|
39.00
|
39.70
|
39.00
|
39.70
|
39.13
|
14.58
|
400
|
|
|
11/13/2015
|
+0.40 / +1.07%
|
37.80
|
37.80
|
37.70
|
37.70
|
37.72
|
13.84
|
600
|
|
|
11/12/2015
|
-0.60 / -1.58%
|
36.70
|
37.30
|
36.60
|
37.30
|
36.63
|
13.69
|
3,200
|
|
|
11/11/2015
|
-0.20 / -0.52%
|
36.80
|
37.90
|
36.60
|
37.90
|
36.71
|
13.91
|
5,200
|
|
|
11/10/2015
|
0.00 / 0.00%
|
38.10
|
38.10
|
38.10
|
38.10
|
38.10
|
13.99
|
10
|
|
|
11/9/2015
|
0.00 / 0.00%
|
38.10
|
38.10
|
38.10
|
38.10
|
38.10
|
13.99
|
0
|
|
|
11/6/2015
|
-0.30 / -0.78%
|
36.70
|
38.10
|
36.70
|
38.10
|
36.83
|
13.99
|
1,100
|
|
|
11/5/2015
|
0.00 / 0.00%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
14.10
|
0
|
|
|
11/4/2015
|
+1.80 / +4.92%
|
35.10
|
38.40
|
35.10
|
38.40
|
36.80
|
14.10
|
400
|
|
|
11/3/2015
|
0.00 / 0.00%
|
36.60
|
36.60
|
36.60
|
36.60
|
36.60
|
13.44
|
5,600
|
|
|
11/2/2015
|
-2.20 / -5.67%
|
36.60
|
38.90
|
36.60
|
36.60
|
36.76
|
13.44
|
3,000
|
|
|
10/30/2015
|
+1.90 / +5.15%
|
37.00
|
38.90
|
36.50
|
38.80
|
36.82
|
14.24
|
2,600
|
|
|
10/29/2015
|
+0.50 / +1.37%
|
36.00
|
37.40
|
36.00
|
36.90
|
36.24
|
13.55
|
3,110
|
|
|
10/28/2015
|
+0.40 / +1.11%
|
37.90
|
37.90
|
35.50
|
36.40
|
36.70
|
13.36
|
300
|
|
|
10/27/2015
|
-1.50 / -4.00%
|
35.50
|
36.00
|
35.20
|
36.00
|
35.43
|
13.22
|
12,750
|
|
|
10/26/2015
|
-0.20 / -0.53%
|
40.00
|
40.00
|
37.50
|
37.50
|
40.00
|
13.77
|
200
|
|
|
10/23/2015
|
+1.30 / +3.57%
|
35.20
|
38.00
|
35.20
|
37.70
|
35.38
|
13.84
|
7,410
|
|
|
10/22/2015
|
-0.50 / -1.36%
|
36.10
|
37.70
|
35.20
|
36.40
|
35.80
|
13.36
|
2,830
|
|
|
10/21/2015
|
+0.10 / +0.27%
|
36.80
|
36.90
|
35.10
|
36.90
|
36.27
|
13.55
|
620
|
|
|
10/20/2015
|
+0.80 / +2.22%
|
36.00
|
38.00
|
36.00
|
36.80
|
36.62
|
13.51
|
9,400
|
|
|
10/19/2015
|
+3.00 / +9.09%
|
34.00
|
36.00
|
34.00
|
36.00
|
34.08
|
13.22
|
600
|
|
|
10/16/2015
|
+0.50 / +1.54%
|
33.00
|
33.00
|
32.00
|
33.00
|
32.14
|
12.12
|
19,700
|
|
|
10/15/2015
|
+0.30 / +0.93%
|
32.30
|
32.50
|
32.00
|
32.50
|
32.27
|
11.93
|
27,500
|
|
|
10/14/2015
|
+0.20 / +0.63%
|
31.20
|
32.20
|
31.20
|
32.20
|
31.27
|
11.82
|
1,510
|
|
|
10/13/2015
|
+0.40 / +1.27%
|
32.30
|
32.30
|
31.60
|
32.00
|
31.60
|
11.75
|
4,002
|
|
|
10/12/2015
|
-0.90 / -2.77%
|
32.00
|
32.40
|
31.60
|
31.60
|
31.69
|
11.60
|
8,700
|
|
|