Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2024	-0.30 / -0.38%	78.00	78.00	78.00	78.00	78.00	71.86	700
11/15/2024	-1.70 / -2.13%	79.30	79.30	78.00	78.30	78.39	72.14	2,800
11/14/2024	+0.50 / +0.63%	79.30	80.00	79.30	80.00	79.69	73.70	700
11/13/2024	-0.50 / -0.63%	80.00	80.00	79.50	79.50	79.58	73.24	1,600
11/12/2024	-1.00 / -1.23%	80.10	80.10	79.50	80.00	79.94	73.70	5,100
11/11/2024	+0.70 / +0.87%	82.10	82.10	81.00	81.00	81.72	74.63	900
11/8/2024	-0.70 / -0.86%	81.00	81.00	80.10	80.30	80.24	73.98	4,200
11/7/2024	+0.20 / +0.25%	82.20	82.20	80.50	81.00	80.86	74.63	15,500
11/6/2024	-0.20 / -0.25%	81.00	81.90	80.80	80.80	80.88	74.44	12,300
11/5/2024	-0.40 / -0.49%	85.40	85.40	80.70	81.00	81.28	74.63	1,800
11/4/2024	-2.50 / -2.98%	85.80	85.80	81.00	81.40	81.78	74.99	17,000
11/1/2024	+0.10 / +0.12%	86.20	86.20	82.00	83.90	82.15	77.30	12,200
10/31/2024	-2.50 / -2.90%	84.00	86.30	83.50	83.80	83.91	77.21	5,200
10/30/2024	+1.40 / +1.65%	88.00	88.00	83.80	86.30	84.13	79.51	4,300
10/29/2024	-1.10 / -1.28%	86.00	86.00	84.20	84.90	84.72	78.22	7,400
10/28/2024	+1.00 / +1.18%	90.00	93.00	85.00	86.00	85.94	79.23	8,600
10/25/2024	-2.80 / -3.19%	87.00	87.00	81.00	85.00	82.66	78.31	12,800
10/24/2024	-0.10 / -0.11%	89.80	89.80	87.80	87.80	88.80	80.89	200
10/23/2024	-0.90 / -1.01%	87.90	87.90	87.90	87.90	87.90	80.98	800
10/22/2024	0.00 / 0.00%	88.80	88.80	88.80	88.80	88.80	81.81	0
10/21/2024	-1.10 / -1.22%	89.00	89.00	86.00	88.80	87.38	81.81	2,000
10/18/2024	-0.60 / -0.66%	88.00	89.90	86.00	89.90	86.96	82.83	8,800
10/17/2024	-0.40 / -0.44%	90.50	90.50	90.50	90.50	90.50	83.38	500
10/16/2024	-0.10 / -0.11%	85.20	90.90	85.20	90.90	88.05	83.75	200
10/15/2024	-0.40 / -0.44%	91.00	91.00	91.00	91.00	91.00	83.84	2,300
10/14/2024	+0.40 / +0.44%	92.00	92.00	91.40	91.40	91.52	84.21	500
10/11/2024	-1.50 / -1.62%	91.90	92.00	90.50	91.00	91.19	83.84	1,600
10/10/2024	+4.10 / +4.64%	88.40	92.50	88.40	92.50	88.79	85.22	1,100
10/9/2024	0.00 / 0.00%	84.20	88.40	84.20	88.40	86.30	81.44	200
10/8/2024	0.00 / 0.00%	88.40	88.40	88.40	88.40	88.40	81.44	0

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel