Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2024	+0.70 / +0.87%	82.10	82.10	81.00	81.00	81.72	81.00	900
11/8/2024	-0.70 / -0.86%	81.00	81.00	80.10	80.30	80.24	80.30	4,200
11/7/2024	+0.20 / +0.25%	82.20	82.20	80.50	81.00	80.86	81.00	15,500
11/6/2024	-0.20 / -0.25%	81.00	81.90	80.80	80.80	80.88	80.80	12,300
11/5/2024	-0.40 / -0.49%	85.40	85.40	80.70	81.00	81.28	81.00	1,800
11/4/2024	-2.50 / -2.98%	85.80	85.80	81.00	81.40	81.78	81.40	17,000
11/1/2024	+0.10 / +0.12%	86.20	86.20	82.00	83.90	82.15	83.90	12,200
10/31/2024	-2.50 / -2.90%	84.00	86.30	83.50	83.80	83.91	83.80	5,200
10/30/2024	+1.40 / +1.65%	88.00	88.00	83.80	86.30	84.13	86.30	4,300
10/29/2024	-1.10 / -1.28%	86.00	86.00	84.20	84.90	84.72	84.90	7,400
10/28/2024	+1.00 / +1.18%	90.00	93.00	85.00	86.00	85.94	86.00	8,600
10/25/2024	-2.80 / -3.19%	87.00	87.00	81.00	85.00	82.66	85.00	12,800
10/24/2024	-0.10 / -0.11%	89.80	89.80	87.80	87.80	88.80	87.80	200
10/23/2024	-0.90 / -1.01%	87.90	87.90	87.90	87.90	87.90	87.90	800
10/22/2024	0.00 / 0.00%	88.80	88.80	88.80	88.80	88.80	88.80	0
10/21/2024	-1.10 / -1.22%	89.00	89.00	86.00	88.80	87.38	88.80	2,000
10/18/2024	-0.60 / -0.66%	88.00	89.90	86.00	89.90	86.96	89.90	8,800
10/17/2024	-0.40 / -0.44%	90.50	90.50	90.50	90.50	90.50	90.50	500
10/16/2024	-0.10 / -0.11%	85.20	90.90	85.20	90.90	88.05	90.90	200
10/15/2024	-0.40 / -0.44%	91.00	91.00	91.00	91.00	91.00	91.00	2,300
10/14/2024	+0.40 / +0.44%	92.00	92.00	91.40	91.40	91.52	91.40	500
10/11/2024	-1.50 / -1.62%	91.90	92.00	90.50	91.00	91.19	91.00	1,600
10/10/2024	+4.10 / +4.64%	88.40	92.50	88.40	92.50	88.79	92.50	1,100
10/9/2024	0.00 / 0.00%	84.20	88.40	84.20	88.40	86.30	88.40	200
10/8/2024	0.00 / 0.00%	88.40	88.40	88.40	88.40	88.40	88.40	0
10/7/2024	+1.80 / +2.08%	86.60	88.50	86.60	88.40	86.88	88.40	2,000
10/4/2024	-0.10 / -0.12%	86.70	86.70	85.10	86.60	85.73	86.60	10,900
10/3/2024	-1.30 / -1.48%	87.70	87.70	86.50	86.70	86.70	86.70	21,300
10/2/2024	-0.70 / -0.79%	87.00	88.70	80.10	88.00	83.89	88.00	1,900
10/1/2024	+0.70 / +0.80%	88.00	89.00	88.00	88.70	88.82	88.70	1,700

<<Previous 30 days Next 14 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel