Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2024	0.00 / 0.00%	84.20	88.40	84.20	88.40	86.30	81.44	200
10/8/2024	0.00 / 0.00%	88.40	88.40	88.40	88.40	88.40	81.44	0
10/7/2024	+1.80 / +2.08%	86.60	88.50	86.60	88.40	86.88	81.44	2,000
10/4/2024	-0.10 / -0.12%	86.70	86.70	85.10	86.60	85.73	79.79	10,900
10/3/2024	-1.30 / -1.48%	87.70	87.70	86.50	86.70	86.70	79.88	21,300
10/2/2024	-0.70 / -0.79%	87.00	88.70	80.10	88.00	83.89	81.08	1,900
10/1/2024	+0.70 / +0.80%	88.00	89.00	88.00	88.70	88.82	81.72	1,700
9/30/2024	-1.80 / -2.00%	89.80	89.80	87.10	88.00	87.52	81.08	2,900
9/27/2024	+0.10 / +0.11%	87.10	90.00	87.10	89.80	89.52	82.73	900
9/26/2024	-0.10 / -0.11%	88.00	89.70	87.00	89.70	87.43	82.64	2,100
9/25/2024	-0.10 / -0.11%	89.80	89.80	89.80	89.80	89.80	82.73	2,600
9/24/2024	0.00 / 0.00%	89.90	89.90	89.90	89.90	89.90	82.83	82,094
9/23/2024	+0.10 / +0.11%	90.00	90.00	89.00	89.90	89.58	82.83	500
9/20/2024	-2.10 / -2.29%	92.00	92.00	86.80	89.80	90.74	82.73	6,700
9/19/2024	-0.40 / -0.43%	86.40	91.90	86.40	91.90	90.05	84.67	400
9/18/2024	+1.50 / +1.65%	93.00	93.00	92.30	92.30	92.60	85.04	300
9/17/2024	+1.30 / +1.45%	90.00	90.90	90.00	90.80	90.63	83.65	400
9/16/2024	-1.60 / -1.76%	91.10	91.10	89.30	89.50	89.63	82.46	2,000
9/13/2024	-0.30 / -0.33%	92.50	93.00	89.10	91.10	91.56	83.93	3,000
9/12/2024	+2.40 / +2.55%	94.00	96.50	92.50	96.40	93.65	84.21	7,900
9/11/2024	-3.90 / -3.98%	97.90	97.90	94.00	94.00	94.43	82.11	1,800
9/10/2024	-1.10 / -1.11%	99.00	100.00	97.70	97.90	98.85	85.52	4,100
9/9/2024	+2.00 / +2.06%	99.00	100.00	96.50	99.00	98.63	86.48	7,100
9/6/2024	+5.00 / +5.43%	93.30	98.00	93.30	97.00	94.58	84.73	5,900
9/5/2024	0.00 / 0.00%	93.60	93.60	92.00	92.00	92.36	80.36	6,700
9/4/2024	+1.00 / +1.10%	93.50	93.80	91.00	92.00	93.42	80.36	4,500
8/30/2024	-3.00 / -3.19%	91.10	93.90	90.00	91.00	90.60	79.49	10,700
8/29/2024	0.00 / 0.00%	93.90	94.00	93.90	94.00	93.97	82.11	300
8/28/2024	+0.10 / +0.11%	93.80	94.00	93.80	94.00	93.90	82.11	200
8/27/2024	+1.90 / +2.07%	92.00	93.90	92.00	93.90	92.72	82.02	600

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel