|
Closing price on 10/8/2018
|
|
| Open |
27.10 |
| High |
28.00 |
| Low |
27.10 |
| Volume |
19,100 |
| Split-adjusted Price |
18.15 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2018
|
-0.10 / -0.36%
|
27.10
|
28.00
|
27.10
|
27.80
|
27.22
|
18.15
|
19,100
|
|
|
10/5/2018
|
+0.40 / +1.45%
|
27.80
|
28.60
|
27.10
|
27.90
|
27.37
|
18.21
|
12,100
|
|
|
10/4/2018
|
+0.50 / +1.85%
|
27.50
|
27.80
|
27.10
|
27.50
|
27.26
|
17.95
|
13,800
|
|
|
10/3/2018
|
+0.10 / +0.37%
|
26.90
|
27.30
|
26.90
|
27.00
|
26.98
|
17.62
|
6,700
|
|
|
10/2/2018
|
0.00 / 0.00%
|
26.90
|
27.00
|
26.90
|
26.90
|
26.93
|
17.56
|
7,000
|
|
|
10/1/2018
|
0.00 / 0.00%
|
27.30
|
27.30
|
26.90
|
26.90
|
26.91
|
17.56
|
5,900
|
|
|
9/28/2018
|
0.00 / 0.00%
|
27.40
|
27.40
|
26.90
|
26.90
|
26.92
|
17.56
|
3,100
|
|
|
9/27/2018
|
-0.10 / -0.37%
|
26.90
|
26.90
|
26.50
|
26.90
|
26.84
|
17.56
|
21,400
|
|
|
9/26/2018
|
0.00 / 0.00%
|
26.70
|
27.00
|
26.70
|
27.00
|
26.97
|
17.62
|
44,100
|
|
|
9/25/2018
|
+0.70 / +2.66%
|
26.80
|
27.00
|
26.30
|
27.00
|
26.65
|
17.62
|
45,800
|
|
|
9/24/2018
|
+0.30 / +1.15%
|
26.80
|
26.80
|
26.30
|
26.30
|
26.39
|
17.17
|
6,800
|
|
|
9/21/2018
|
+0.60 / +2.36%
|
26.90
|
27.60
|
25.00
|
26.00
|
25.63
|
16.97
|
16,200
|
|
|
9/20/2018
|
-0.10 / -0.39%
|
25.50
|
26.00
|
25.00
|
25.40
|
25.05
|
16.58
|
5,800
|
|
|
9/19/2018
|
0.00 / 0.00%
|
25.50
|
27.60
|
25.10
|
25.50
|
25.33
|
16.65
|
5,400
|
|
|
9/18/2018
|
-0.60 / -2.30%
|
25.20
|
25.50
|
25.00
|
25.50
|
25.12
|
16.65
|
1,700
|
|
|
9/17/2018
|
+0.70 / +2.76%
|
26.70
|
26.70
|
25.00
|
26.10
|
25.35
|
17.04
|
23,000
|
|
|
9/14/2018
|
+2.30 / +9.96%
|
23.00
|
25.40
|
23.00
|
25.40
|
24.95
|
16.58
|
39,800
|
|
|
9/13/2018
|
+0.70 / +3.13%
|
22.70
|
23.10
|
22.40
|
23.10
|
22.88
|
15.08
|
4,800
|
|
|
9/12/2018
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
14.62
|
0
|
|
|
9/11/2018
|
-0.10 / -0.44%
|
21.60
|
22.40
|
21.50
|
22.40
|
21.52
|
14.62
|
6,800
|
|
|
9/10/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
14.69
|
1,400
|
|
|
9/7/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
14.69
|
2,900
|
|
|
9/6/2018
|
+0.40 / +1.81%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
14.69
|
1,400
|
|
|
9/5/2018
|
-0.90 / -3.91%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
14.43
|
2,400
|
|
|
9/4/2018
|
+0.50 / +2.22%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.01
|
100
|
|
|
8/31/2018
|
+0.30 / +1.35%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.54
|
14.69
|
1,200
|
|
|
8/30/2018
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.00
|
22.20
|
22.10
|
14.49
|
5,200
|
|
|
8/29/2018
|
-0.30 / -1.33%
|
22.60
|
22.60
|
22.20
|
22.20
|
22.33
|
14.49
|
300
|
|
|
8/28/2018
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.50
|
22.50
|
22.58
|
14.69
|
4,500
|
|
|
8/27/2018
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.50
|
22.50
|
22.81
|
14.69
|
4,400
|
|
|