Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2024	-0.10 / -0.12%	86.70	86.70	85.10	86.60	85.73	86.60	10,900
10/3/2024	-1.30 / -1.48%	87.70	87.70	86.50	86.70	86.70	86.70	21,300
10/2/2024	-0.70 / -0.79%	87.00	88.70	80.10	88.00	83.89	88.00	1,900
10/1/2024	+0.70 / +0.80%	88.00	89.00	88.00	88.70	88.82	88.70	1,700
9/30/2024	-1.80 / -2.00%	89.80	89.80	87.10	88.00	87.52	88.00	2,900
9/27/2024	+0.10 / +0.11%	87.10	90.00	87.10	89.80	89.52	89.80	900
9/26/2024	-0.10 / -0.11%	88.00	89.70	87.00	89.70	87.43	89.70	2,100
9/25/2024	-0.10 / -0.11%	89.80	89.80	89.80	89.80	89.80	89.80	2,600
9/24/2024	0.00 / 0.00%	89.90	89.90	89.90	89.90	89.90	89.90	82,094
9/23/2024	+0.10 / +0.11%	90.00	90.00	89.00	89.90	89.58	89.90	500
9/20/2024	-2.10 / -2.29%	92.00	92.00	86.80	89.80	90.74	89.80	6,700
9/19/2024	-0.40 / -0.43%	86.40	91.90	86.40	91.90	90.05	91.90	400
9/18/2024	+1.50 / +1.65%	93.00	93.00	92.30	92.30	92.60	92.30	300
9/17/2024	+1.30 / +1.45%	90.00	90.90	90.00	90.80	90.63	90.80	400
9/16/2024	-1.60 / -1.76%	91.10	91.10	89.30	89.50	89.63	89.50	2,000
9/13/2024	-0.30 / -0.33%	92.50	93.00	89.10	91.10	91.56	91.10	3,000
9/12/2024	+2.40 / +2.55%	94.00	96.50	92.50	96.40	93.65	91.40	7,900
9/11/2024	-3.90 / -3.98%	97.90	97.90	94.00	94.00	94.43	89.12	1,800
9/10/2024	-1.10 / -1.11%	99.00	100.00	97.70	97.90	98.85	92.82	4,100
9/9/2024	+2.00 / +2.06%	99.00	100.00	96.50	99.00	98.63	93.87	7,100
9/6/2024	+5.00 / +5.43%	93.30	98.00	93.30	97.00	94.58	91.97	5,900
9/5/2024	0.00 / 0.00%	93.60	93.60	92.00	92.00	92.36	87.23	6,700
9/4/2024	+1.00 / +1.10%	93.50	93.80	91.00	92.00	93.42	87.23	4,500
8/30/2024	-3.00 / -3.19%	91.10	93.90	90.00	91.00	90.60	86.28	10,700
8/29/2024	0.00 / 0.00%	93.90	94.00	93.90	94.00	93.97	89.12	300
8/28/2024	+0.10 / +0.11%	93.80	94.00	93.80	94.00	93.90	89.12	200
8/27/2024	+1.90 / +2.07%	92.00	93.90	92.00	93.90	92.72	89.03	600
8/26/2024	-2.50 / -2.65%	94.00	94.00	91.00	92.00	91.63	87.23	2,300
8/23/2024	0.00 / 0.00%	94.50	94.50	94.50	94.50	94.50	89.60	0
8/22/2024	+2.00 / +2.16%	92.50	94.50	92.50	94.50	93.10	89.60	1,000

<<Previous 30 days Next 29 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel