Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2024	-2.50 / -2.90%	84.00	86.30	83.50	83.80	83.91	77.21	5,200
10/30/2024	+1.40 / +1.65%	88.00	88.00	83.80	86.30	84.13	79.51	4,300
10/29/2024	-1.10 / -1.28%	86.00	86.00	84.20	84.90	84.72	78.22	7,400
10/28/2024	+1.00 / +1.18%	90.00	93.00	85.00	86.00	85.94	79.23	8,600
10/25/2024	-2.80 / -3.19%	87.00	87.00	81.00	85.00	82.66	78.31	12,800
10/24/2024	-0.10 / -0.11%	89.80	89.80	87.80	87.80	88.80	80.89	200
10/23/2024	-0.90 / -1.01%	87.90	87.90	87.90	87.90	87.90	80.98	800
10/22/2024	0.00 / 0.00%	88.80	88.80	88.80	88.80	88.80	81.81	0
10/21/2024	-1.10 / -1.22%	89.00	89.00	86.00	88.80	87.38	81.81	2,000
10/18/2024	-0.60 / -0.66%	88.00	89.90	86.00	89.90	86.96	82.83	8,800
10/17/2024	-0.40 / -0.44%	90.50	90.50	90.50	90.50	90.50	83.38	500
10/16/2024	-0.10 / -0.11%	85.20	90.90	85.20	90.90	88.05	83.75	200
10/15/2024	-0.40 / -0.44%	91.00	91.00	91.00	91.00	91.00	83.84	2,300
10/14/2024	+0.40 / +0.44%	92.00	92.00	91.40	91.40	91.52	84.21	500
10/11/2024	-1.50 / -1.62%	91.90	92.00	90.50	91.00	91.19	83.84	1,600
10/10/2024	+4.10 / +4.64%	88.40	92.50	88.40	92.50	88.79	85.22	1,100
10/9/2024	0.00 / 0.00%	84.20	88.40	84.20	88.40	86.30	81.44	200
10/8/2024	0.00 / 0.00%	88.40	88.40	88.40	88.40	88.40	81.44	0
10/7/2024	+1.80 / +2.08%	86.60	88.50	86.60	88.40	86.88	81.44	2,000
10/4/2024	-0.10 / -0.12%	86.70	86.70	85.10	86.60	85.73	79.79	10,900
10/3/2024	-1.30 / -1.48%	87.70	87.70	86.50	86.70	86.70	79.88	21,300
10/2/2024	-0.70 / -0.79%	87.00	88.70	80.10	88.00	83.89	81.08	1,900
10/1/2024	+0.70 / +0.80%	88.00	89.00	88.00	88.70	88.82	81.72	1,700
9/30/2024	-1.80 / -2.00%	89.80	89.80	87.10	88.00	87.52	81.08	2,900
9/27/2024	+0.10 / +0.11%	87.10	90.00	87.10	89.80	89.52	82.73	900
9/26/2024	-0.10 / -0.11%	88.00	89.70	87.00	89.70	87.43	82.64	2,100
9/25/2024	-0.10 / -0.11%	89.80	89.80	89.80	89.80	89.80	82.73	2,600
9/24/2024	0.00 / 0.00%	89.90	89.90	89.90	89.90	89.90	82.83	82,094
9/23/2024	+0.10 / +0.11%	90.00	90.00	89.00	89.90	89.58	82.83	500
9/20/2024	-2.10 / -2.29%	92.00	92.00	86.80	89.80	90.74	82.73	6,700

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel