Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2018	-0.10 / -0.37%	27.30	27.30	26.80	27.20	27.05	17.76	2,000
10/26/2018	+0.70 / +2.63%	26.60	27.50	26.40	27.30	26.80	17.82	1,600
10/25/2018	-0.70 / -2.56%	27.00	27.00	26.60	26.60	26.82	17.36	2,500
10/24/2018	+0.80 / +3.02%	27.60	27.60	26.60	27.30	27.01	17.82	6,100
10/23/2018	-0.60 / -2.21%	28.00	28.00	26.50	26.50	26.92	17.30	29,300
10/22/2018	-0.90 / -3.21%	27.10	27.10	27.10	27.10	27.10	17.69	32,000
10/19/2018	+0.90 / +3.32%	27.50	29.80	27.10	28.00	27.53	18.28	3,300
10/18/2018	0.00 / 0.00%	27.60	27.60	27.00	27.10	27.13	17.69	7,200
10/17/2018	-0.10 / -0.37%	27.10	27.10	27.10	27.10	27.10	17.69	15,300
10/16/2018	-0.10 / -0.37%	27.20	27.20	27.00	27.20	27.12	17.76	25,200
10/15/2018	+0.10 / +0.37%	27.20	27.60	27.10	27.30	27.13	17.82	14,700
10/12/2018	-0.10 / -0.37%	27.00	27.30	26.60	27.20	27.12	17.76	10,600
10/11/2018	-0.30 / -1.09%	27.50	27.60	26.10	27.30	26.88	17.82	21,200
10/10/2018	-0.30 / -1.08%	27.20	27.90	27.00	27.60	27.47	18.02	23,100
10/9/2018	+0.10 / +0.36%	27.10	27.90	27.00	27.90	27.15	18.21	9,500
10/8/2018	-0.10 / -0.36%	27.10	28.00	27.10	27.80	27.22	18.15	19,100
10/5/2018	+0.40 / +1.45%	27.80	28.60	27.10	27.90	27.37	18.21	12,100
10/4/2018	+0.50 / +1.85%	27.50	27.80	27.10	27.50	27.26	17.95	13,800
10/3/2018	+0.10 / +0.37%	26.90	27.30	26.90	27.00	26.98	17.62	6,700
10/2/2018	0.00 / 0.00%	26.90	27.00	26.90	26.90	26.93	17.56	7,000
10/1/2018	0.00 / 0.00%	27.30	27.30	26.90	26.90	26.91	17.56	5,900
9/28/2018	0.00 / 0.00%	27.40	27.40	26.90	26.90	26.92	17.56	3,100
9/27/2018	-0.10 / -0.37%	26.90	26.90	26.50	26.90	26.84	17.56	21,400
9/26/2018	0.00 / 0.00%	26.70	27.00	26.70	27.00	26.97	17.62	44,100
9/25/2018	+0.70 / +2.66%	26.80	27.00	26.30	27.00	26.65	17.62	45,800
9/24/2018	+0.30 / +1.15%	26.80	26.80	26.30	26.30	26.39	17.17	6,800
9/21/2018	+0.60 / +2.36%	26.90	27.60	25.00	26.00	25.63	16.97	16,200
9/20/2018	-0.10 / -0.39%	25.50	26.00	25.00	25.40	25.05	16.58	5,800
9/19/2018	0.00 / 0.00%	25.50	27.60	25.10	25.50	25.33	16.65	5,400
9/18/2018	-0.60 / -2.30%	25.20	25.50	25.00	25.50	25.12	16.65	1,700

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel