Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2020	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	43.22	2,400
10/27/2020	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	43.22	1,600
10/26/2020	-1.50 / -2.52%	58.00	59.50	58.00	58.00	58.06	43.22	7,900
10/23/2020	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	44.33	0
10/22/2020	+0.50 / +0.85%	60.00	61.00	59.50	59.50	60.07	44.33	700
10/21/2020	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	43.96	0
10/20/2020	+2.00 / +3.51%	57.00	59.00	57.00	59.00	58.17	43.96	4,300
10/19/2020	0.00 / 0.00%	58.50	58.50	57.00	57.00	57.17	42.47	6,400
10/16/2020	-0.90 / -1.55%	58.00	58.00	57.00	57.00	57.50	42.47	200
10/15/2020	-1.10 / -1.86%	58.00	58.00	57.90	57.90	57.96	43.14	1,300
10/14/2020	+1.00 / +1.72%	59.00	59.00	59.00	59.00	59.00	43.96	3,900
10/13/2020	-1.00 / -1.69%	59.00	59.00	58.00	58.00	58.17	43.22	600
10/12/2020	+0.50 / +0.85%	58.50	59.00	58.50	59.00	58.78	43.96	1,800
10/9/2020	-0.50 / -0.85%	58.80	58.80	58.50	58.50	58.74	43.59	2,500
10/8/2020	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	43.96	0
10/7/2020	0.00 / 0.00%	56.00	59.00	55.00	59.00	57.30	43.96	1,000
10/6/2020	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	43.96	200
10/5/2020	+0.10 / +0.17%	59.00	59.00	59.00	59.00	59.00	43.96	968
10/2/2020	0.00 / 0.00%	58.90	58.90	58.90	58.90	58.90	43.89	0
10/1/2020	+1.40 / +2.43%	57.50	58.90	57.50	58.90	57.68	43.89	800
9/30/2020	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	42.84	0
9/29/2020	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	42.84	0
9/28/2020	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	42.84	400
9/25/2020	-1.00 / -1.71%	57.80	57.80	57.50	57.50	57.52	42.84	1,400
9/24/2020	-0.90 / -1.52%	59.20	59.20	58.50	58.50	58.81	43.59	1,800
9/23/2020	-0.50 / -0.83%	59.60	59.60	55.00	59.40	59.00	44.26	800
9/22/2020	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	44.63	0
9/21/2020	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	44.63	0
9/18/2020	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	44.63	0
9/17/2020	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	44.63	0

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%
RAL	5,100	125.70	-0.08%