|
Closing price on 10/26/2017
|
|
| Open |
26.20 |
| High |
26.40 |
| Low |
25.80 |
| Volume |
41,600 |
| Split-adjusted Price |
15.21 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2017
|
-0.90 / -3.37%
|
26.20
|
26.40
|
25.80
|
25.80
|
25.98
|
15.21
|
41,600
|
|
|
10/25/2017
|
+0.10 / +0.38%
|
26.50
|
26.70
|
26.00
|
26.70
|
26.21
|
15.74
|
21,284
|
|
|
10/24/2017
|
-0.20 / -0.75%
|
26.80
|
26.80
|
26.50
|
26.60
|
26.59
|
15.68
|
6,616
|
|
|
10/23/2017
|
-0.50 / -1.83%
|
26.90
|
27.00
|
26.80
|
26.80
|
26.81
|
15.80
|
9,300
|
|
|
10/20/2017
|
+0.20 / +0.74%
|
27.10
|
27.30
|
26.80
|
27.30
|
26.96
|
16.09
|
15,800
|
|
|
10/19/2017
|
-0.30 / -1.09%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
15.98
|
5,400
|
|
|
10/18/2017
|
+0.30 / +1.11%
|
27.50
|
27.50
|
27.10
|
27.40
|
27.13
|
16.15
|
6,800
|
|
|
10/17/2017
|
-0.40 / -1.45%
|
27.20
|
27.40
|
27.00
|
27.10
|
27.09
|
15.98
|
3,000
|
|
|
10/16/2017
|
+0.10 / +0.36%
|
27.70
|
28.00
|
27.00
|
27.50
|
27.07
|
16.21
|
12,300
|
|
|
10/13/2017
|
0.00 / 0.00%
|
27.20
|
27.40
|
27.00
|
27.40
|
27.08
|
16.15
|
13,450
|
|
|
10/12/2017
|
+0.20 / +0.74%
|
27.20
|
27.40
|
27.20
|
27.40
|
27.36
|
16.15
|
1,000
|
|
|
10/11/2017
|
-0.20 / -0.73%
|
27.40
|
27.40
|
27.20
|
27.20
|
27.27
|
16.04
|
1,500
|
|
|
10/10/2017
|
-0.10 / -0.36%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
16.15
|
1,130
|
|
|
10/9/2017
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.40
|
27.50
|
27.47
|
16.21
|
7,200
|
|
|
10/6/2017
|
0.00 / 0.00%
|
27.50
|
27.50
|
24.80
|
27.50
|
25.65
|
16.21
|
11,700
|
|
|
10/5/2017
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
16.21
|
3,000
|
|
|
10/4/2017
|
-2.50 / -8.33%
|
27.60
|
28.40
|
27.50
|
27.50
|
27.66
|
16.21
|
4,000
|
|
|
10/3/2017
|
+2.30 / +8.30%
|
28.50
|
30.00
|
28.50
|
30.00
|
28.95
|
17.69
|
390
|
|
|
10/2/2017
|
+0.20 / +0.73%
|
27.50
|
27.80
|
27.50
|
27.70
|
27.60
|
16.33
|
3,000
|
|
|
9/29/2017
|
-0.10 / -0.36%
|
28.10
|
28.10
|
27.30
|
27.50
|
27.51
|
16.21
|
10,112
|
|
|
9/28/2017
|
-0.10 / -0.36%
|
27.60
|
27.70
|
27.60
|
27.60
|
27.61
|
16.27
|
8,550
|
|
|
9/27/2017
|
+0.10 / +0.36%
|
28.00
|
28.00
|
27.60
|
27.70
|
27.63
|
16.33
|
4,200
|
|
|
9/26/2017
|
-0.40 / -1.43%
|
28.00
|
28.00
|
27.60
|
27.60
|
27.67
|
16.27
|
3,025
|
|
|
9/25/2017
|
-0.50 / -1.75%
|
28.00
|
28.40
|
27.60
|
28.00
|
27.90
|
16.51
|
3,912
|
|
|
9/22/2017
|
-0.30 / -1.04%
|
28.60
|
28.70
|
28.00
|
28.50
|
28.41
|
16.80
|
1,800
|
|
|
9/21/2017
|
+1.30 / +4.73%
|
29.20
|
29.20
|
28.80
|
28.80
|
28.93
|
16.98
|
300
|
|
|
9/20/2017
|
-0.20 / -0.72%
|
27.60
|
27.60
|
27.50
|
27.50
|
27.54
|
16.21
|
1,900
|
|
|
9/19/2017
|
-0.10 / -0.36%
|
27.60
|
27.70
|
27.50
|
27.70
|
27.55
|
16.33
|
1,400
|
|
|
9/18/2017
|
-0.10 / -0.36%
|
27.90
|
27.90
|
27.80
|
27.80
|
27.85
|
16.39
|
2,000
|
|
|
9/15/2017
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
16.45
|
15,000
|
|
|