Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2022	0.00 / 0.00%	45.00	45.00	44.40	44.40	44.41	39.67	11,300
10/19/2022	0.00 / 0.00%	44.40	44.40	44.40	44.40	44.40	39.67	300
10/18/2022	+0.20 / +0.45%	44.40	44.40	44.40	44.40	44.40	39.67	1,600
10/17/2022	+0.30 / +0.68%	43.00	44.20	43.00	44.20	43.23	39.50	1,700
10/14/2022	+2.30 / +5.53%	41.70	44.00	41.70	43.90	43.70	39.23	3,400
10/13/2022	-0.30 / -0.72%	46.00	46.00	41.60	41.60	42.48	37.17	500
10/12/2022	-1.60 / -3.68%	43.60	43.60	41.90	41.90	42.52	37.44	6,500
10/11/2022	-0.90 / -2.03%	44.40	44.40	43.50	43.50	43.96	38.87	1,200
10/10/2022	-0.10 / -0.22%	44.60	44.60	44.00	44.40	44.37	39.67	1,900
10/7/2022	-2.00 / -4.30%	46.50	47.90	44.50	44.50	46.67	39.76	1,900
10/6/2022	-0.50 / -1.06%	47.00	47.00	46.50	46.50	46.80	41.55	500
10/5/2022	-0.40 / -0.84%	48.00	48.00	47.00	47.00	47.45	42.00	2,000
10/4/2022	-0.60 / -1.25%	47.00	47.40	44.10	47.40	46.19	42.35	800
10/3/2022	0.00 / 0.00%	47.80	48.00	46.00	48.00	47.61	42.89	2,900
9/30/2022	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	42.89	500
9/29/2022	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	42.89	100
9/28/2022	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	42.89	1,700
9/27/2022	+2.30 / +5.03%	46.00	48.00	45.70	48.00	46.94	42.89	2,000
9/26/2022	-2.30 / -4.79%	48.00	48.00	45.50	45.70	46.71	40.84	1,700
9/23/2022	0.00 / 0.00%	48.50	48.50	48.00	48.00	48.17	42.89	3,400
9/22/2022	-2.50 / -4.95%	48.00	48.50	48.00	48.00	48.08	42.89	6,600
9/21/2022	+0.50 / +1.00%	51.00	52.50	50.00	50.50	50.63	45.12	6,700
9/20/2022	-1.60 / -2.83%	56.00	56.90	55.00	55.00	56.17	44.68	24,200
9/19/2022	-0.40 / -0.70%	56.90	57.30	56.00	56.60	56.78	45.98	20,800
9/16/2022	+0.10 / +0.18%	57.00	57.00	55.50	57.00	56.30	46.30	12,000
9/15/2022	0.00 / 0.00%	57.00	57.90	55.50	56.90	56.34	46.22	21,400
9/14/2022	+3.00 / +5.57%	55.20	56.90	55.20	56.90	56.22	46.22	28,100
9/13/2022	0.00 / 0.00%	53.00	53.90	52.60	53.90	53.17	43.78	24,000
9/12/2022	+1.90 / +3.65%	50.20	53.90	50.20	53.90	52.05	43.78	200
9/9/2022	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	42.24	300

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%
RAL	5,100	125.70	-0.08%