Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2017	+0.30 / +1.11%	27.50	27.50	27.10	27.40	27.13	16.15	6,800
10/17/2017	-0.40 / -1.45%	27.20	27.40	27.00	27.10	27.09	15.98	3,000
10/16/2017	+0.10 / +0.36%	27.70	28.00	27.00	27.50	27.07	16.21	12,300
10/13/2017	0.00 / 0.00%	27.20	27.40	27.00	27.40	27.08	16.15	13,450
10/12/2017	+0.20 / +0.74%	27.20	27.40	27.20	27.40	27.36	16.15	1,000
10/11/2017	-0.20 / -0.73%	27.40	27.40	27.20	27.20	27.27	16.04	1,500
10/10/2017	-0.10 / -0.36%	27.40	27.40	27.40	27.40	27.40	16.15	1,130
10/9/2017	0.00 / 0.00%	27.50	27.50	27.40	27.50	27.47	16.21	7,200
10/6/2017	0.00 / 0.00%	27.50	27.50	24.80	27.50	25.65	16.21	11,700
10/5/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	16.21	3,000
10/4/2017	-2.50 / -8.33%	27.60	28.40	27.50	27.50	27.66	16.21	4,000
10/3/2017	+2.30 / +8.30%	28.50	30.00	28.50	30.00	28.95	17.69	390
10/2/2017	+0.20 / +0.73%	27.50	27.80	27.50	27.70	27.60	16.33	3,000
9/29/2017	-0.10 / -0.36%	28.10	28.10	27.30	27.50	27.51	16.21	10,112
9/28/2017	-0.10 / -0.36%	27.60	27.70	27.60	27.60	27.61	16.27	8,550
9/27/2017	+0.10 / +0.36%	28.00	28.00	27.60	27.70	27.63	16.33	4,200
9/26/2017	-0.40 / -1.43%	28.00	28.00	27.60	27.60	27.67	16.27	3,025
9/25/2017	-0.50 / -1.75%	28.00	28.40	27.60	28.00	27.90	16.51	3,912
9/22/2017	-0.30 / -1.04%	28.60	28.70	28.00	28.50	28.41	16.80	1,800
9/21/2017	+1.30 / +4.73%	29.20	29.20	28.80	28.80	28.93	16.98	300
9/20/2017	-0.20 / -0.72%	27.60	27.60	27.50	27.50	27.54	16.21	1,900
9/19/2017	-0.10 / -0.36%	27.60	27.70	27.50	27.70	27.55	16.33	1,400
9/18/2017	-0.10 / -0.36%	27.90	27.90	27.80	27.80	27.85	16.39	2,000
9/15/2017	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	16.45	15,000
9/14/2017	-0.20 / -0.71%	28.10	28.10	27.90	27.90	27.93	16.45	39,519
9/13/2017	+0.20 / +0.72%	27.90	28.10	27.90	28.10	27.99	16.57	3,300
9/12/2017	+0.40 / +1.45%	27.40	27.90	27.40	27.90	27.68	16.45	17,200
9/11/2017	-0.10 / -0.36%	27.70	27.70	27.50	27.50	27.53	16.21	10,836
9/8/2017	+0.20 / +0.73%	27.20	27.60	27.20	27.60	27.42	16.27	27,900
9/7/2017	+0.30 / +1.11%	27.10	27.40	27.10	27.40	27.16	16.15	16,500

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel