|
Closing price on 10/18/2016
|
|
| Open |
37.60 |
| High |
38.00 |
| Low |
37.00 |
| Volume |
17,000 |
| Split-adjusted Price |
20.52 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2016
|
-0.20 / -0.52%
|
37.60
|
38.00
|
37.00
|
37.90
|
37.29
|
20.52
|
17,000
|
|
|
10/17/2016
|
-0.60 / -1.55%
|
38.50
|
38.60
|
37.90
|
38.10
|
38.28
|
20.63
|
14,120
|
|
|
10/14/2016
|
+0.20 / +0.52%
|
38.40
|
39.00
|
38.30
|
38.70
|
38.37
|
20.95
|
11,400
|
|
|
10/13/2016
|
-0.40 / -1.03%
|
39.00
|
39.00
|
38.50
|
38.50
|
38.79
|
20.84
|
1,600
|
|
|
10/12/2016
|
-0.30 / -0.77%
|
38.50
|
39.00
|
38.40
|
38.90
|
38.55
|
21.06
|
20,970
|
|
|
10/11/2016
|
-0.40 / -1.01%
|
39.60
|
39.60
|
38.90
|
39.20
|
39.13
|
21.22
|
30,020
|
|
|
10/10/2016
|
-0.30 / -0.75%
|
39.90
|
39.90
|
39.40
|
39.60
|
39.68
|
21.44
|
3,500
|
|
|
10/7/2016
|
0.00 / 0.00%
|
39.50
|
39.90
|
39.40
|
39.90
|
39.51
|
21.60
|
14,700
|
|
|
10/6/2016
|
-0.50 / -1.24%
|
40.40
|
40.60
|
39.20
|
39.90
|
39.94
|
21.60
|
9,600
|
|
|
10/5/2016
|
-0.20 / -0.49%
|
40.60
|
40.80
|
40.40
|
40.40
|
40.48
|
21.87
|
14,810
|
|
|
10/4/2016
|
-0.70 / -1.69%
|
40.70
|
41.00
|
40.60
|
40.60
|
40.74
|
21.98
|
39,440
|
|
|
10/3/2016
|
-0.40 / -0.96%
|
41.10
|
41.30
|
40.80
|
41.30
|
40.99
|
22.36
|
8,200
|
|
|
9/30/2016
|
-0.50 / -1.18%
|
42.10
|
42.10
|
41.70
|
41.70
|
42.10
|
22.58
|
3,510
|
|
|
9/29/2016
|
+0.80 / +1.93%
|
41.40
|
42.60
|
41.40
|
42.20
|
42.10
|
22.85
|
43,590
|
|
|
9/28/2016
|
+0.40 / +0.98%
|
41.00
|
41.50
|
41.00
|
41.40
|
41.13
|
22.41
|
24,070
|
|
|
9/27/2016
|
+0.60 / +1.49%
|
40.90
|
41.00
|
40.40
|
41.00
|
40.58
|
22.20
|
56,800
|
|
|
9/26/2016
|
-0.40 / -0.98%
|
40.50
|
40.90
|
39.90
|
40.40
|
40.19
|
21.87
|
53,450
|
|
|
9/23/2016
|
+0.20 / +0.49%
|
40.30
|
40.80
|
40.30
|
40.80
|
40.60
|
22.09
|
22,100
|
|
|
9/22/2016
|
+0.70 / +1.75%
|
40.60
|
41.00
|
40.60
|
40.60
|
40.85
|
21.98
|
38,070
|
|
|
9/21/2016
|
+1.20 / +3.10%
|
38.80
|
40.00
|
38.60
|
39.90
|
39.01
|
21.60
|
36,490
|
|
|
9/20/2016
|
-0.10 / -0.26%
|
37.70
|
38.70
|
37.70
|
38.70
|
38.39
|
20.95
|
24,140
|
|
|
9/19/2016
|
-0.10 / -0.26%
|
39.50
|
40.80
|
36.50
|
38.80
|
38.21
|
21.01
|
16,850
|
|
|
9/16/2016
|
+0.40 / +1.04%
|
38.60
|
39.00
|
38.60
|
38.90
|
38.80
|
21.06
|
12,750
|
|
|
9/15/2016
|
-1.50 / -3.75%
|
39.70
|
40.40
|
38.50
|
38.50
|
39.19
|
20.84
|
50,650
|
|
|
9/14/2016
|
-1.10 / -2.68%
|
40.10
|
41.50
|
40.00
|
40.00
|
40.17
|
21.66
|
41,403
|
|
|
9/13/2016
|
-17.00 / -29.26%
|
41.60
|
42.40
|
41.00
|
41.10
|
41.42
|
22.25
|
76,050
|
|
|
9/12/2016
|
-2.20 / -3.65%
|
59.50
|
59.50
|
58.00
|
58.10
|
58.75
|
22.47
|
188,110
|
|
|
9/9/2016
|
-1.40 / -2.27%
|
61.90
|
62.00
|
60.30
|
60.30
|
61.34
|
23.32
|
126,833
|
|
|
9/8/2016
|
+1.70 / +2.83%
|
60.00
|
61.90
|
60.00
|
61.70
|
60.97
|
23.86
|
134,400
|
|
|
9/7/2016
|
-0.10 / -0.17%
|
60.00
|
60.20
|
59.40
|
60.00
|
60.10
|
23.20
|
75,420
|
|
|