Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2019	0.00 / 0.00%	33.20	36.00	33.10	36.00	34.55	25.25	2,012
10/14/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	25.25	150,900
10/11/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	25.25	1,900
10/10/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	25.25	1,200
10/9/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	25.25	0
10/8/2019	+1.00 / +2.86%	35.80	36.00	35.80	36.00	35.88	25.25	500
10/7/2019	-1.50 / -4.11%	35.00	35.00	35.00	35.00	35.00	24.54	300
10/4/2019	+0.50 / +1.39%	35.00	36.50	35.00	36.50	36.46	25.60	11,100
10/3/2019	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	25.25	1,000
10/2/2019	+0.50 / +1.39%	36.10	36.50	36.00	36.50	36.20	25.60	7,400
10/1/2019	0.00 / 0.00%	35.80	36.00	35.80	36.00	35.99	25.25	20,800
9/30/2019	0.00 / 0.00%	35.00	36.00	35.00	36.00	35.89	25.25	3,900
9/27/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	25.25	2,800
9/26/2019	-0.10 / -0.28%	36.00	36.00	36.00	36.00	36.00	25.25	6,800
9/25/2019	+3.00 / +9.06%	35.50	36.10	33.20	36.10	36.00	25.32	88,000
9/24/2019	0.00 / 0.00%	34.70	35.00	33.10	33.10	34.86	23.21	15,300
9/23/2019	-1.90 / -5.43%	35.00	35.00	33.00	33.10	34.86	23.21	12,500
9/20/2019	+3.00 / +9.38%	32.00	35.00	32.00	35.00	34.43	24.54	47,000
9/19/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	22.44	0
9/18/2019	-1.50 / -4.48%	33.50	34.00	32.00	32.00	33.85	22.44	35,100
9/17/2019	0.00 / 0.00%	35.40	36.80	31.60	33.50	33.50	23.49	119,400
9/16/2019	0.00 / 0.00%	33.00	33.50	31.60	33.50	33.40	23.49	9,200
9/13/2019	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	23.49	2,200
9/12/2019	+0.50 / +1.52%	32.90	33.50	32.90	33.50	33.02	23.49	62,000
9/11/2019	+0.20 / +0.61%	30.10	33.00	30.10	33.00	32.93	23.14	1,138,507
9/10/2019	+0.40 / +1.23%	32.00	32.80	32.00	32.80	32.46	23.00	1,669,536
9/9/2019	+2.50 / +8.36%	29.10	32.80	29.00	32.40	31.73	22.72	46,000
9/6/2019	+1.20 / +4.18%	29.90	29.90	29.90	29.90	29.90	20.97	500
9/5/2019	-1.60 / -5.28%	28.50	28.70	28.50	28.70	28.68	20.13	800
9/4/2019	+1.00 / +3.41%	30.80	30.80	30.30	30.30	30.47	21.25	300

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%
RAL	5,100	125.70	-0.08%