|
Closing price on 10/15/2015
|
|
| Open |
32.30 |
| High |
32.50 |
| Low |
32.00 |
| Volume |
27,500 |
| Split-adjusted Price |
11.93 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2015
|
+0.30 / +0.93%
|
32.30
|
32.50
|
32.00
|
32.50
|
32.27
|
11.93
|
27,500
|
|
|
10/14/2015
|
+0.20 / +0.63%
|
31.20
|
32.20
|
31.20
|
32.20
|
31.27
|
11.82
|
1,510
|
|
|
10/13/2015
|
+0.40 / +1.27%
|
32.30
|
32.30
|
31.60
|
32.00
|
31.60
|
11.75
|
4,002
|
|
|
10/12/2015
|
-0.90 / -2.77%
|
32.00
|
32.40
|
31.60
|
31.60
|
31.69
|
11.60
|
8,700
|
|
|
10/9/2015
|
0.00 / 0.00%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
11.93
|
100
|
|
|
10/8/2015
|
+0.30 / +0.93%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
11.93
|
600
|
|
|
10/7/2015
|
0.00 / 0.00%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
11.82
|
7,400
|
|
|
10/6/2015
|
-0.60 / -1.83%
|
32.70
|
32.70
|
32.20
|
32.20
|
32.59
|
11.82
|
8,100
|
|
|
10/5/2015
|
-0.10 / -0.30%
|
32.60
|
32.80
|
32.60
|
32.80
|
32.66
|
12.04
|
3,100
|
|
|
10/2/2015
|
+1.40 / +4.44%
|
32.10
|
32.90
|
32.00
|
32.90
|
32.24
|
12.08
|
20,000
|
|
|
10/1/2015
|
-0.20 / -0.63%
|
31.80
|
31.80
|
31.20
|
31.50
|
31.22
|
11.56
|
6,100
|
|
|
9/30/2015
|
+0.40 / +1.28%
|
31.70
|
31.70
|
31.20
|
31.70
|
31.22
|
11.64
|
6,435
|
|
|
9/29/2015
|
-0.40 / -1.26%
|
31.30
|
31.60
|
31.20
|
31.30
|
31.28
|
11.49
|
4,200
|
|
|
9/28/2015
|
+0.30 / +0.96%
|
32.00
|
32.00
|
31.70
|
31.70
|
31.85
|
11.64
|
200
|
|
|
9/25/2015
|
-0.30 / -0.95%
|
31.10
|
31.40
|
31.00
|
31.40
|
31.03
|
11.53
|
1,600
|
|
|
9/24/2015
|
+0.30 / +0.96%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
11.64
|
1,154
|
|
|
9/23/2015
|
0.00 / 0.00%
|
31.30
|
31.40
|
30.70
|
31.40
|
31.14
|
11.53
|
11,100
|
|
|
9/22/2015
|
-1.40 / -4.27%
|
31.50
|
32.00
|
31.30
|
31.40
|
31.51
|
11.53
|
9,600
|
|
|
9/21/2015
|
+2.00 / +6.49%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
12.04
|
400
|
|
|
9/18/2015
|
+0.50 / +1.65%
|
30.90
|
30.90
|
30.50
|
30.80
|
30.54
|
11.31
|
6,620
|
|
|
9/17/2015
|
0.00 / 0.00%
|
30.20
|
30.30
|
30.20
|
30.30
|
30.26
|
11.12
|
900
|
|
|
9/16/2015
|
-0.50 / -1.62%
|
28.60
|
30.30
|
28.60
|
30.30
|
29.45
|
11.12
|
210
|
|
|
9/15/2015
|
+0.40 / +1.32%
|
28.00
|
31.00
|
28.00
|
30.80
|
29.54
|
11.31
|
2,610
|
|
|
9/14/2015
|
+0.40 / +1.33%
|
29.30
|
30.50
|
29.30
|
30.40
|
29.70
|
11.16
|
703
|
|
|
9/11/2015
|
+0.60 / +2.04%
|
29.30
|
32.00
|
29.30
|
30.00
|
29.94
|
11.01
|
21,800
|
|
|
9/10/2015
|
+0.20 / +0.68%
|
29.10
|
29.40
|
28.30
|
29.40
|
29.06
|
10.79
|
4,100
|
|
|
9/9/2015
|
0.00 / 0.00%
|
29.50
|
29.60
|
29.10
|
29.20
|
29.49
|
10.72
|
18,120
|
|
|
9/8/2015
|
+0.30 / +1.04%
|
29.50
|
29.50
|
29.20
|
29.20
|
29.27
|
10.72
|
1,100
|
|
|
9/7/2015
|
0.00 / 0.00%
|
28.90
|
29.40
|
28.90
|
28.90
|
28.94
|
10.61
|
3,500
|
|
|
9/4/2015
|
0.00 / 0.00%
|
28.90
|
29.00
|
28.90
|
28.90
|
28.90
|
10.61
|
3,200
|
|
|