Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2020	+1.00 / +1.72%	59.00	59.00	59.00	59.00	59.00	43.96	3,900
10/13/2020	-1.00 / -1.69%	59.00	59.00	58.00	58.00	58.17	43.22	600
10/12/2020	+0.50 / +0.85%	58.50	59.00	58.50	59.00	58.78	43.96	1,800
10/9/2020	-0.50 / -0.85%	58.80	58.80	58.50	58.50	58.74	43.59	2,500
10/8/2020	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	43.96	0
10/7/2020	0.00 / 0.00%	56.00	59.00	55.00	59.00	57.30	43.96	1,000
10/6/2020	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	43.96	200
10/5/2020	+0.10 / +0.17%	59.00	59.00	59.00	59.00	59.00	43.96	968
10/2/2020	0.00 / 0.00%	58.90	58.90	58.90	58.90	58.90	43.89	0
10/1/2020	+1.40 / +2.43%	57.50	58.90	57.50	58.90	57.68	43.89	800
9/30/2020	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	42.84	0
9/29/2020	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	42.84	0
9/28/2020	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	42.84	400
9/25/2020	-1.00 / -1.71%	57.80	57.80	57.50	57.50	57.52	42.84	1,400
9/24/2020	-0.90 / -1.52%	59.20	59.20	58.50	58.50	58.81	43.59	1,800
9/23/2020	-0.50 / -0.83%	59.60	59.60	55.00	59.40	59.00	44.26	800
9/22/2020	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	44.63	0
9/21/2020	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	44.63	0
9/18/2020	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	44.63	0
9/17/2020	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	44.63	0
9/16/2020	-3.00 / -4.77%	59.90	59.90	59.90	59.90	59.90	44.63	100
9/15/2020	-0.10 / -0.16%	58.00	62.90	58.00	62.90	58.82	46.87	600
9/14/2020	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	46.94	0
9/11/2020	+3.00 / +5.00%	60.00	65.50	60.00	63.00	64.36	46.94	700
9/10/2020	+5.00 / +9.09%	54.00	60.00	54.00	60.00	54.42	44.71	2,600
9/9/2020	-0.50 / -0.90%	55.40	55.40	55.00	55.00	55.04	40.98	1,100
9/8/2020	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	41.35	2,300
9/7/2020	+1.70 / +3.16%	55.50	55.50	55.50	55.50	55.50	41.35	100
9/4/2020	+0.80 / +1.51%	52.50	53.90	52.50	53.80	53.63	40.09	5,000
9/3/2020	-2.50 / -4.50%	55.50	55.50	53.00	53.00	53.52	39.49	6,300

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%
RAL	5,100	125.70	-0.08%