Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2023	0.00 / 0.00%	58.00	58.00	57.00	58.00	57.70	54.99	4,100
10/12/2023	-1.00 / -1.69%	58.50	58.50	57.70	58.00	57.97	54.99	3,400
10/11/2023	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	55.94	0
10/10/2023	-0.80 / -1.34%	59.00	59.90	55.00	59.00	59.26	55.94	2,200
10/9/2023	+2.50 / +4.36%	57.30	60.60	57.30	59.80	59.44	56.70	4,300
10/6/2023	+0.70 / +1.16%	61.50	61.50	59.00	60.80	60.23	54.33	5,400
10/5/2023	0.00 / 0.00%	61.50	61.50	60.00	60.10	60.34	53.70	800
10/4/2023	+0.10 / +0.17%	60.00	62.00	60.00	60.10	60.50	53.70	22,000
10/3/2023	-1.70 / -2.76%	61.70	61.70	60.00	60.00	60.16	53.61	13,800
10/2/2023	-0.10 / -0.16%	61.80	62.00	61.70	61.70	61.86	55.13	5,300
9/29/2023	+2.10 / +3.52%	59.70	63.00	59.70	61.80	61.13	55.22	18,500
9/28/2023	-0.30 / -0.50%	61.00	61.00	59.60	59.70	60.18	53.35	9,000
9/27/2023	+1.00 / +1.69%	59.30	60.00	59.30	60.00	59.86	53.61	6,200
9/26/2023	-1.80 / -2.96%	60.80	60.80	59.00	59.00	59.73	52.72	2,800
9/25/2023	+2.00 / +3.40%	59.00	61.70	59.00	60.80	60.40	54.33	18,400
9/22/2023	-0.20 / -0.34%	58.20	58.80	56.00	58.80	57.73	52.54	2,400
9/21/2023	0.00 / 0.00%	59.50	59.50	58.40	59.00	59.02	52.72	6,900
9/20/2023	0.00 / 0.00%	58.60	59.00	58.60	59.00	58.68	52.72	3,600
9/19/2023	0.00 / 0.00%	59.50	59.50	58.60	59.00	58.89	52.72	2,000
9/18/2023	0.00 / 0.00%	59.00	59.30	58.10	59.00	59.06	52.72	1,900
9/15/2023	+1.00 / +1.72%	58.00	59.00	58.00	59.00	58.02	52.72	4,600
9/14/2023	-1.00 / -1.69%	58.00	58.00	58.00	58.00	58.00	51.83	2,000
9/13/2023	-0.10 / -0.17%	58.10	59.80	58.10	59.00	58.69	52.72	3,700
9/12/2023	-0.70 / -1.17%	59.20	59.20	58.90	59.10	59.00	52.81	500
9/11/2023	+0.30 / +0.50%	59.50	60.00	58.10	59.80	59.37	53.43	5,000
9/8/2023	0.00 / 0.00%	58.00	59.50	58.00	59.50	58.94	53.17	8,700
9/7/2023	0.00 / 0.00%	59.50	59.50	59.00	59.50	59.23	53.17	3,300
9/6/2023	-0.10 / -0.17%	58.20	59.70	58.20	59.50	59.06	53.17	4,300
9/5/2023	0.00 / 0.00%	59.60	59.90	59.60	59.60	59.61	53.26	3,900
8/31/2023	-0.90 / -1.49%	59.00	59.60	58.00	59.60	58.71	53.26	7,500

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel