|
Closing price on 10/10/2023
|
|
| Open |
59.00 |
| High |
59.90 |
| Low |
55.00 |
| Volume |
2,200 |
| Split-adjusted Price |
51.54 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2023
|
-0.80 / -1.34%
|
59.00
|
59.90
|
55.00
|
59.00
|
59.26
|
51.54
|
2,200
|
|
|
10/9/2023
|
+2.50 / +4.36%
|
57.30
|
60.60
|
57.30
|
59.80
|
59.44
|
52.24
|
4,300
|
|
|
10/6/2023
|
+0.70 / +1.16%
|
61.50
|
61.50
|
59.00
|
60.80
|
60.23
|
50.05
|
5,400
|
|
|
10/5/2023
|
0.00 / 0.00%
|
61.50
|
61.50
|
60.00
|
60.10
|
60.34
|
49.48
|
800
|
|
|
10/4/2023
|
+0.10 / +0.17%
|
60.00
|
62.00
|
60.00
|
60.10
|
60.50
|
49.48
|
22,000
|
|
|
10/3/2023
|
-1.70 / -2.76%
|
61.70
|
61.70
|
60.00
|
60.00
|
60.16
|
49.39
|
13,800
|
|
|
10/2/2023
|
-0.10 / -0.16%
|
61.80
|
62.00
|
61.70
|
61.70
|
61.86
|
50.79
|
5,300
|
|
|
9/29/2023
|
+2.10 / +3.52%
|
59.70
|
63.00
|
59.70
|
61.80
|
61.13
|
50.88
|
18,500
|
|
|
9/28/2023
|
-0.30 / -0.50%
|
61.00
|
61.00
|
59.60
|
59.70
|
60.18
|
49.15
|
9,000
|
|
|
9/27/2023
|
+1.00 / +1.69%
|
59.30
|
60.00
|
59.30
|
60.00
|
59.86
|
49.39
|
6,200
|
|
|
9/26/2023
|
-1.80 / -2.96%
|
60.80
|
60.80
|
59.00
|
59.00
|
59.73
|
48.57
|
2,800
|
|
|
9/25/2023
|
+2.00 / +3.40%
|
59.00
|
61.70
|
59.00
|
60.80
|
60.40
|
50.05
|
18,400
|
|
|
9/22/2023
|
-0.20 / -0.34%
|
58.20
|
58.80
|
56.00
|
58.80
|
57.73
|
48.41
|
2,400
|
|
|
9/21/2023
|
0.00 / 0.00%
|
59.50
|
59.50
|
58.40
|
59.00
|
59.02
|
48.57
|
6,900
|
|
|
9/20/2023
|
0.00 / 0.00%
|
58.60
|
59.00
|
58.60
|
59.00
|
58.68
|
48.57
|
3,600
|
|
|
9/19/2023
|
0.00 / 0.00%
|
59.50
|
59.50
|
58.60
|
59.00
|
58.89
|
48.57
|
2,000
|
|
|
9/18/2023
|
0.00 / 0.00%
|
59.00
|
59.30
|
58.10
|
59.00
|
59.06
|
48.57
|
1,900
|
|
|
9/15/2023
|
+1.00 / +1.72%
|
58.00
|
59.00
|
58.00
|
59.00
|
58.02
|
48.57
|
4,600
|
|
|
9/14/2023
|
-1.00 / -1.69%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
47.75
|
2,000
|
|
|
9/13/2023
|
-0.10 / -0.17%
|
58.10
|
59.80
|
58.10
|
59.00
|
58.69
|
48.57
|
3,700
|
|
|
9/12/2023
|
-0.70 / -1.17%
|
59.20
|
59.20
|
58.90
|
59.10
|
59.00
|
48.65
|
500
|
|
|
9/11/2023
|
+0.30 / +0.50%
|
59.50
|
60.00
|
58.10
|
59.80
|
59.37
|
49.23
|
5,000
|
|
|
9/8/2023
|
0.00 / 0.00%
|
58.00
|
59.50
|
58.00
|
59.50
|
58.94
|
48.98
|
8,700
|
|
|
9/7/2023
|
0.00 / 0.00%
|
59.50
|
59.50
|
59.00
|
59.50
|
59.23
|
48.98
|
3,300
|
|
|
9/6/2023
|
-0.10 / -0.17%
|
58.20
|
59.70
|
58.20
|
59.50
|
59.06
|
48.98
|
4,300
|
|
|
9/5/2023
|
0.00 / 0.00%
|
59.60
|
59.90
|
59.60
|
59.60
|
59.61
|
49.06
|
3,900
|
|
|
8/31/2023
|
-0.90 / -1.49%
|
59.00
|
59.60
|
58.00
|
59.60
|
58.71
|
49.06
|
7,500
|
|
|
8/30/2023
|
-0.50 / -0.82%
|
59.00
|
60.60
|
57.50
|
60.50
|
58.11
|
49.81
|
32,700
|
|
|
8/29/2023
|
+2.00 / +3.39%
|
61.00
|
61.00
|
61.00
|
61.00
|
61.00
|
50.22
|
100
|
|
|
8/28/2023
|
-1.70 / -2.80%
|
61.00
|
61.00
|
59.00
|
59.00
|
59.08
|
48.57
|
14,200
|
|
|