|
Closing price on 1/9/2024
|
|
| Open |
65.00 |
| High |
67.00 |
| Low |
65.00 |
| Volume |
6,800 |
| Split-adjusted Price |
63.52 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2024
|
+2.00 / +3.08%
|
65.00
|
67.00
|
65.00
|
67.00
|
66.43
|
63.52
|
6,800
|
|
|
1/8/2024
|
-0.50 / -0.76%
|
64.00
|
65.50
|
64.00
|
65.00
|
65.04
|
61.63
|
3,500
|
|
|
1/5/2024
|
+0.50 / +0.77%
|
66.50
|
66.50
|
64.00
|
65.50
|
64.48
|
62.10
|
2,300
|
|
|
1/4/2024
|
0.00 / 0.00%
|
65.00
|
65.00
|
64.00
|
65.00
|
64.97
|
61.63
|
6,200
|
|
|
1/3/2024
|
+0.50 / +0.78%
|
65.00
|
65.00
|
64.60
|
65.00
|
64.88
|
61.63
|
1,300
|
|
|
1/2/2024
|
+0.30 / +0.47%
|
64.20
|
65.00
|
64.20
|
64.50
|
64.46
|
61.15
|
1,900
|
|
|
12/29/2023
|
-3.40 / -5.03%
|
64.20
|
64.20
|
64.20
|
64.20
|
64.20
|
60.87
|
5,100
|
|
|
12/28/2023
|
-0.10 / -0.15%
|
62.30
|
67.60
|
62.20
|
67.60
|
65.02
|
64.09
|
3,600
|
|
|
12/27/2023
|
0.00 / 0.00%
|
63.50
|
67.70
|
63.50
|
67.70
|
63.80
|
64.19
|
5,200
|
|
|
12/26/2023
|
+0.80 / +1.20%
|
67.70
|
67.70
|
67.70
|
67.70
|
67.70
|
64.19
|
400
|
|
|
12/25/2023
|
+1.20 / +1.83%
|
65.70
|
68.00
|
65.70
|
66.90
|
65.84
|
63.43
|
8,500
|
|
|
12/22/2023
|
+0.50 / +0.77%
|
65.20
|
65.70
|
65.20
|
65.70
|
65.34
|
62.29
|
2,200
|
|
|
12/21/2023
|
+1.40 / +2.19%
|
63.80
|
65.20
|
63.80
|
65.20
|
64.93
|
61.82
|
10,800
|
|
|
12/20/2023
|
-0.10 / -0.16%
|
63.90
|
65.00
|
62.30
|
63.80
|
62.90
|
60.49
|
5,300
|
|
|
12/19/2023
|
+1.90 / +3.06%
|
62.00
|
63.90
|
62.00
|
63.90
|
62.04
|
60.59
|
4,600
|
|
|
12/18/2023
|
+0.50 / +0.81%
|
61.40
|
62.00
|
60.00
|
62.00
|
60.77
|
58.78
|
4,200
|
|
|
12/15/2023
|
-0.10 / -0.16%
|
60.60
|
61.50
|
60.60
|
61.50
|
60.90
|
58.31
|
300
|
|
|
12/14/2023
|
0.00 / 0.00%
|
60.80
|
61.60
|
60.70
|
61.60
|
60.97
|
58.40
|
900
|
|
|
12/13/2023
|
+0.10 / +0.16%
|
61.60
|
61.60
|
61.50
|
61.60
|
61.53
|
58.40
|
1,600
|
|
|
12/12/2023
|
+0.50 / +0.82%
|
61.00
|
61.50
|
61.00
|
61.50
|
61.36
|
58.31
|
1,800
|
|
|
12/11/2023
|
-0.50 / -0.81%
|
61.40
|
61.50
|
60.60
|
61.00
|
61.35
|
57.84
|
4,300
|
|
|
12/8/2023
|
+1.50 / +2.50%
|
60.00
|
64.00
|
60.00
|
61.50
|
62.77
|
58.31
|
4,700
|
|
|
12/7/2023
|
0.00 / 0.00%
|
64.00
|
64.00
|
60.00
|
60.00
|
60.50
|
56.89
|
800
|
|
|
12/6/2023
|
-0.50 / -0.83%
|
60.50
|
60.50
|
58.50
|
60.00
|
59.87
|
56.89
|
2,300
|
|
|
12/5/2023
|
0.00 / 0.00%
|
60.00
|
60.50
|
59.80
|
60.50
|
60.09
|
57.36
|
7,600
|
|
|
12/4/2023
|
+0.70 / +1.17%
|
59.80
|
60.50
|
59.80
|
60.50
|
60.20
|
57.36
|
9,100
|
|
|
12/1/2023
|
0.00 / 0.00%
|
59.80
|
59.80
|
59.80
|
59.80
|
59.80
|
56.70
|
500
|
|
|
11/30/2023
|
-0.30 / -0.50%
|
60.20
|
60.50
|
59.80
|
59.80
|
59.87
|
56.70
|
7,300
|
|
|
11/29/2023
|
+0.50 / +0.84%
|
59.60
|
62.00
|
59.60
|
60.10
|
60.86
|
56.98
|
4,900
|
|
|
11/28/2023
|
-0.10 / -0.17%
|
59.60
|
59.60
|
59.60
|
59.60
|
59.60
|
56.51
|
100
|
|
|