|
Closing price on 1/5/2016
|
|
| Open |
39.00 |
| High |
39.00 |
| Low |
35.40 |
| Volume |
5,600 |
| Split-adjusted Price |
13.00 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2016
|
-2.10 / -5.60%
|
39.00
|
39.00
|
35.40
|
35.40
|
37.50
|
13.00
|
5,600
|
|
|
1/4/2016
|
-0.50 / -1.32%
|
36.50
|
38.00
|
35.50
|
37.50
|
37.35
|
13.77
|
8,400
|
|
|
12/31/2015
|
+0.50 / +1.33%
|
39.90
|
39.90
|
38.00
|
38.00
|
39.20
|
13.95
|
1,700
|
|
|
12/30/2015
|
+2.20 / +6.23%
|
38.50
|
38.50
|
37.50
|
37.50
|
38.50
|
13.77
|
1,000
|
|
|
12/29/2015
|
-1.10 / -3.02%
|
36.00
|
37.80
|
35.30
|
35.30
|
36.03
|
12.96
|
7,800
|
|
|
12/28/2015
|
-2.60 / -6.67%
|
36.60
|
37.60
|
36.40
|
36.40
|
36.95
|
13.36
|
1,310
|
|
|
12/25/2015
|
+2.80 / +7.73%
|
35.80
|
39.00
|
35.80
|
39.00
|
36.48
|
14.32
|
2,500
|
|
|
12/24/2015
|
-0.10 / -0.28%
|
36.80
|
36.80
|
36.00
|
36.20
|
36.35
|
13.29
|
800
|
|
|
12/23/2015
|
-1.00 / -2.68%
|
35.90
|
36.80
|
34.20
|
36.30
|
35.90
|
13.33
|
7,300
|
|
|
12/22/2015
|
+0.50 / +1.36%
|
36.50
|
37.30
|
35.90
|
37.30
|
36.39
|
13.69
|
1,400
|
|
|
12/21/2015
|
-0.20 / -0.54%
|
39.90
|
39.90
|
35.90
|
36.80
|
37.53
|
13.51
|
300
|
|
|
12/18/2015
|
+0.30 / +0.82%
|
36.80
|
37.00
|
36.80
|
37.00
|
36.90
|
13.58
|
200
|
|
|
12/17/2015
|
+0.10 / +0.27%
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
13.47
|
200
|
|
|
12/16/2015
|
-0.10 / -0.27%
|
35.80
|
36.60
|
35.80
|
36.60
|
35.93
|
13.44
|
2,200
|
|
|
12/15/2015
|
+0.70 / +1.94%
|
37.00
|
37.00
|
36.00
|
36.70
|
36.24
|
13.47
|
700
|
|
|
12/14/2015
|
-0.80 / -2.17%
|
37.40
|
37.40
|
35.40
|
36.00
|
35.69
|
13.22
|
1,800
|
|
|
12/11/2015
|
-0.60 / -1.60%
|
35.80
|
36.90
|
35.80
|
36.80
|
36.08
|
13.51
|
600
|
|
|
12/10/2015
|
0.00 / 0.00%
|
37.40
|
37.40
|
37.40
|
37.40
|
37.40
|
13.73
|
0
|
|
|
12/9/2015
|
0.00 / 0.00%
|
37.40
|
37.40
|
37.40
|
37.40
|
37.40
|
13.73
|
200
|
|
|
12/8/2015
|
+0.60 / +1.63%
|
37.40
|
37.40
|
37.40
|
37.40
|
37.40
|
13.73
|
200
|
|
|
12/7/2015
|
-0.60 / -1.60%
|
36.50
|
38.90
|
35.10
|
36.80
|
36.14
|
13.51
|
4,346
|
|
|
12/4/2015
|
+0.90 / +2.47%
|
35.50
|
37.40
|
35.50
|
37.40
|
35.66
|
13.73
|
3,100
|
|
|
12/3/2015
|
+0.20 / +0.55%
|
36.90
|
36.90
|
36.50
|
36.50
|
36.54
|
13.40
|
900
|
|
|
12/2/2015
|
-0.10 / -0.27%
|
35.50
|
36.40
|
34.70
|
36.30
|
35.66
|
13.33
|
1,000
|
|
|
12/1/2015
|
0.00 / 0.00%
|
36.40
|
36.40
|
36.40
|
36.40
|
36.40
|
13.36
|
0
|
|
|
11/30/2015
|
-0.30 / -0.82%
|
38.00
|
38.00
|
35.50
|
36.40
|
36.70
|
13.36
|
6,700
|
|
|
11/27/2015
|
-0.70 / -1.87%
|
37.00
|
37.00
|
35.50
|
36.70
|
36.55
|
13.47
|
4,500
|
|
|
11/26/2015
|
-0.60 / -1.58%
|
39.00
|
39.00
|
35.20
|
37.40
|
36.10
|
13.73
|
8,800
|
|
|
11/25/2015
|
+1.50 / +4.11%
|
36.40
|
38.00
|
36.00
|
38.00
|
36.17
|
13.95
|
2,700
|
|
|
11/24/2015
|
-0.30 / -0.82%
|
38.00
|
38.00
|
33.50
|
36.50
|
36.02
|
13.40
|
6,900
|
|
|