Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2024	-0.10 / -0.13%	79.00	79.40	78.90	79.40	79.00	79.40	5,400
1/29/2024	-0.50 / -0.63%	80.00	80.00	79.00	79.50	79.69	79.50	5,400
1/26/2024	0.00 / 0.00%	79.90	80.00	79.90	80.00	80.00	80.00	5,100
1/25/2024	0.00 / 0.00%	80.00	80.00	78.50	80.00	79.54	80.00	10,500
1/24/2024	-0.10 / -0.12%	80.00	80.00	79.00	80.00	79.81	80.00	5,400
1/23/2024	+3.20 / +4.16%	76.50	80.10	76.00	80.10	78.26	80.10	21,800
1/22/2024	+3.10 / +4.20%	75.00	76.90	72.00	76.90	73.82	76.90	6,300
1/19/2024	+6.70 / +9.99%	67.00	73.80	67.00	73.80	72.40	73.80	33,300
1/18/2024	+0.10 / +0.15%	66.00	67.40	66.00	67.10	66.90	67.10	500
1/17/2024	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	67.00	0
1/16/2024	-0.40 / -0.59%	68.00	73.50	67.00	67.00	67.80	67.00	2,200
1/15/2024	-0.10 / -0.15%	68.00	68.00	61.10	67.40	64.78	67.40	4,900
1/12/2024	0.00 / 0.00%	67.50	67.50	64.00	67.50	66.70	67.50	900
1/11/2024	-0.50 / -0.74%	66.00	67.50	66.00	67.50	66.17	67.50	1,800
1/10/2024	+1.00 / +1.49%	63.00	68.00	63.00	68.00	65.57	68.00	11,500
1/9/2024	+2.00 / +3.08%	65.00	67.00	65.00	67.00	66.43	67.00	6,800
1/8/2024	-0.50 / -0.76%	64.00	65.50	64.00	65.00	65.04	65.00	3,500
1/5/2024	+0.50 / +0.77%	66.50	66.50	64.00	65.50	64.48	65.50	2,300
1/4/2024	0.00 / 0.00%	65.00	65.00	64.00	65.00	64.97	65.00	6,200
1/3/2024	+0.50 / +0.78%	65.00	65.00	64.60	65.00	64.88	65.00	1,300
1/2/2024	+0.30 / +0.47%	64.20	65.00	64.20	64.50	64.46	64.50	1,900
12/29/2023	-3.40 / -5.03%	64.20	64.20	64.20	64.20	64.20	64.20	5,100
12/28/2023	-0.10 / -0.15%	62.30	67.60	62.20	67.60	65.02	67.60	3,600
12/27/2023	0.00 / 0.00%	63.50	67.70	63.50	67.70	63.80	67.70	5,200
12/26/2023	+0.80 / +1.20%	67.70	67.70	67.70	67.70	67.70	67.70	400
12/25/2023	+1.20 / +1.83%	65.70	68.00	65.70	66.90	65.84	66.90	8,500
12/22/2023	+0.50 / +0.77%	65.20	65.70	65.20	65.70	65.34	65.70	2,200
12/21/2023	+1.40 / +2.19%	63.80	65.20	63.80	65.20	64.93	65.20	10,800
12/20/2023	-0.10 / -0.16%	63.90	65.00	62.30	63.80	62.90	63.80	5,300
12/19/2023	+1.90 / +3.06%	62.00	63.90	62.00	63.90	62.04	63.90	4,600

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	0	0.70	0.00%
DQC	33,600	14.95	-0.33%
NHT	6,300	12.50	0.00%
PAC	134,800	46.10	-0.22%
PHN	1,200	74.40	-1.72%
RAL	32,800	129.10	0.00%