|
Closing price on 1/29/2016
|
|
| Open |
37.10 |
| High |
37.10 |
| Low |
36.50 |
| Volume |
2,400 |
| Split-adjusted Price |
13.40 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2016
|
+0.10 / +0.27%
|
37.10
|
37.10
|
36.50
|
36.50
|
36.53
|
13.40
|
2,400
|
|
|
1/28/2016
|
-0.80 / -2.15%
|
36.10
|
36.40
|
36.10
|
36.40
|
36.25
|
13.36
|
500
|
|
|
1/27/2016
|
0.00 / 0.00%
|
37.20
|
37.20
|
37.20
|
37.20
|
37.20
|
13.66
|
0
|
|
|
1/26/2016
|
0.00 / 0.00%
|
37.20
|
37.20
|
37.20
|
37.20
|
37.20
|
13.66
|
0
|
|
|
1/25/2016
|
+2.50 / +7.20%
|
37.20
|
37.20
|
37.20
|
37.20
|
37.20
|
13.66
|
100
|
|
|
1/22/2016
|
+1.30 / +3.89%
|
36.50
|
36.50
|
34.70
|
34.70
|
35.00
|
12.74
|
1,200
|
|
|
1/21/2016
|
-1.60 / -4.57%
|
36.90
|
36.90
|
33.40
|
33.40
|
36.90
|
12.26
|
200
|
|
|
1/20/2016
|
+1.40 / +4.17%
|
35.40
|
35.40
|
35.00
|
35.00
|
35.20
|
12.85
|
300
|
|
|
1/19/2016
|
-2.10 / -5.88%
|
37.10
|
37.10
|
33.60
|
33.60
|
37.10
|
12.34
|
200
|
|
|
1/18/2016
|
-0.10 / -0.28%
|
36.50
|
36.50
|
35.00
|
35.70
|
35.19
|
13.11
|
900
|
|
|
1/15/2016
|
0.00 / 0.00%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
13.14
|
300
|
|
|
1/14/2016
|
-0.20 / -0.56%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
13.14
|
2,300
|
|
|
1/13/2016
|
-0.80 / -2.17%
|
35.80
|
38.40
|
35.80
|
36.00
|
37.10
|
13.22
|
600
|
|
|
1/12/2016
|
-0.10 / -0.27%
|
35.70
|
36.80
|
35.60
|
36.80
|
35.68
|
13.51
|
5,800
|
|
|
1/11/2016
|
+1.20 / +3.36%
|
38.40
|
38.40
|
35.80
|
36.90
|
37.10
|
13.55
|
600
|
|
|
1/8/2016
|
-0.10 / -0.28%
|
38.90
|
38.90
|
35.60
|
35.70
|
35.80
|
13.11
|
3,500
|
|
|
1/7/2016
|
-1.10 / -2.98%
|
35.60
|
37.00
|
35.60
|
35.80
|
36.30
|
13.14
|
400
|
|
|
1/6/2016
|
+1.50 / +4.24%
|
38.70
|
38.70
|
35.60
|
36.90
|
37.07
|
13.55
|
600
|
|
|
1/5/2016
|
-2.10 / -5.60%
|
39.00
|
39.00
|
35.40
|
35.40
|
37.50
|
13.00
|
5,600
|
|
|
1/4/2016
|
-0.50 / -1.32%
|
36.50
|
38.00
|
35.50
|
37.50
|
37.35
|
13.77
|
8,400
|
|
|
12/31/2015
|
+0.50 / +1.33%
|
39.90
|
39.90
|
38.00
|
38.00
|
39.20
|
13.95
|
1,700
|
|
|
12/30/2015
|
+2.20 / +6.23%
|
38.50
|
38.50
|
37.50
|
37.50
|
38.50
|
13.77
|
1,000
|
|
|
12/29/2015
|
-1.10 / -3.02%
|
36.00
|
37.80
|
35.30
|
35.30
|
36.03
|
12.96
|
7,800
|
|
|
12/28/2015
|
-2.60 / -6.67%
|
36.60
|
37.60
|
36.40
|
36.40
|
36.95
|
13.36
|
1,310
|
|
|
12/25/2015
|
+2.80 / +7.73%
|
35.80
|
39.00
|
35.80
|
39.00
|
36.48
|
14.32
|
2,500
|
|
|
12/24/2015
|
-0.10 / -0.28%
|
36.80
|
36.80
|
36.00
|
36.20
|
36.35
|
13.29
|
800
|
|
|
12/23/2015
|
-1.00 / -2.68%
|
35.90
|
36.80
|
34.20
|
36.30
|
35.90
|
13.33
|
7,300
|
|
|
12/22/2015
|
+0.50 / +1.36%
|
36.50
|
37.30
|
35.90
|
37.30
|
36.39
|
13.69
|
1,400
|
|
|
12/21/2015
|
-0.20 / -0.54%
|
39.90
|
39.90
|
35.90
|
36.80
|
37.53
|
13.51
|
300
|
|
|
12/18/2015
|
+0.30 / +0.82%
|
36.80
|
37.00
|
36.80
|
37.00
|
36.90
|
13.58
|
200
|
|
|