|
Closing price on 1/26/2024
|
|
| Open |
79.90 |
| High |
80.00 |
| Low |
79.90 |
| Volume |
5,100 |
| Split-adjusted Price |
69.88 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2024
|
0.00 / 0.00%
|
79.90
|
80.00
|
79.90
|
80.00
|
80.00
|
69.88
|
5,100
|
|
|
1/25/2024
|
0.00 / 0.00%
|
80.00
|
80.00
|
78.50
|
80.00
|
79.54
|
69.88
|
10,500
|
|
|
1/24/2024
|
-0.10 / -0.12%
|
80.00
|
80.00
|
79.00
|
80.00
|
79.81
|
69.88
|
5,400
|
|
|
1/23/2024
|
+3.20 / +4.16%
|
76.50
|
80.10
|
76.00
|
80.10
|
78.26
|
69.97
|
21,800
|
|
|
1/22/2024
|
+3.10 / +4.20%
|
75.00
|
76.90
|
72.00
|
76.90
|
73.82
|
67.17
|
6,300
|
|
|
1/19/2024
|
+6.70 / +9.99%
|
67.00
|
73.80
|
67.00
|
73.80
|
72.40
|
64.47
|
33,300
|
|
|
1/18/2024
|
+0.10 / +0.15%
|
66.00
|
67.40
|
66.00
|
67.10
|
66.90
|
58.61
|
500
|
|
|
1/17/2024
|
0.00 / 0.00%
|
67.00
|
67.00
|
67.00
|
67.00
|
67.00
|
58.53
|
0
|
|
|
1/16/2024
|
-0.40 / -0.59%
|
68.00
|
73.50
|
67.00
|
67.00
|
67.80
|
58.53
|
2,200
|
|
|
1/15/2024
|
-0.10 / -0.15%
|
68.00
|
68.00
|
61.10
|
67.40
|
64.78
|
58.88
|
4,900
|
|
|
1/12/2024
|
0.00 / 0.00%
|
67.50
|
67.50
|
64.00
|
67.50
|
66.70
|
58.96
|
900
|
|
|
1/11/2024
|
-0.50 / -0.74%
|
66.00
|
67.50
|
66.00
|
67.50
|
66.17
|
58.96
|
1,800
|
|
|
1/10/2024
|
+1.00 / +1.49%
|
63.00
|
68.00
|
63.00
|
68.00
|
65.57
|
59.40
|
11,500
|
|
|
1/9/2024
|
+2.00 / +3.08%
|
65.00
|
67.00
|
65.00
|
67.00
|
66.43
|
58.53
|
6,800
|
|
|
1/8/2024
|
-0.50 / -0.76%
|
64.00
|
65.50
|
64.00
|
65.00
|
65.04
|
56.78
|
3,500
|
|
|
1/5/2024
|
+0.50 / +0.77%
|
66.50
|
66.50
|
64.00
|
65.50
|
64.48
|
57.22
|
2,300
|
|
|
1/4/2024
|
0.00 / 0.00%
|
65.00
|
65.00
|
64.00
|
65.00
|
64.97
|
56.78
|
6,200
|
|
|
1/3/2024
|
+0.50 / +0.78%
|
65.00
|
65.00
|
64.60
|
65.00
|
64.88
|
56.78
|
1,300
|
|
|
1/2/2024
|
+0.30 / +0.47%
|
64.20
|
65.00
|
64.20
|
64.50
|
64.46
|
56.34
|
1,900
|
|
|
12/29/2023
|
-3.40 / -5.03%
|
64.20
|
64.20
|
64.20
|
64.20
|
64.20
|
56.08
|
5,100
|
|
|
12/28/2023
|
-0.10 / -0.15%
|
62.30
|
67.60
|
62.20
|
67.60
|
65.02
|
59.05
|
3,600
|
|
|
12/27/2023
|
0.00 / 0.00%
|
63.50
|
67.70
|
63.50
|
67.70
|
63.80
|
59.14
|
5,200
|
|
|
12/26/2023
|
+0.80 / +1.20%
|
67.70
|
67.70
|
67.70
|
67.70
|
67.70
|
59.14
|
400
|
|
|
12/25/2023
|
+1.20 / +1.83%
|
65.70
|
68.00
|
65.70
|
66.90
|
65.84
|
58.44
|
8,500
|
|
|
12/22/2023
|
+0.50 / +0.77%
|
65.20
|
65.70
|
65.20
|
65.70
|
65.34
|
57.39
|
2,200
|
|
|
12/21/2023
|
+1.40 / +2.19%
|
63.80
|
65.20
|
63.80
|
65.20
|
64.93
|
56.95
|
10,800
|
|
|
12/20/2023
|
-0.10 / -0.16%
|
63.90
|
65.00
|
62.30
|
63.80
|
62.90
|
55.73
|
5,300
|
|
|
12/19/2023
|
+1.90 / +3.06%
|
62.00
|
63.90
|
62.00
|
63.90
|
62.04
|
55.82
|
4,600
|
|
|
12/18/2023
|
+0.50 / +0.81%
|
61.40
|
62.00
|
60.00
|
62.00
|
60.77
|
54.16
|
4,200
|
|
|
12/15/2023
|
-0.10 / -0.16%
|
60.60
|
61.50
|
60.60
|
61.50
|
60.90
|
53.72
|
300
|
|
|