|
Closing price on 1/25/2017
|
|
| Open |
34.00 |
| High |
34.60 |
| Low |
33.40 |
| Volume |
5,720 |
| Split-adjusted Price |
19.02 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2017
|
-0.30 / -0.88%
|
34.00
|
34.60
|
33.40
|
33.70
|
34.02
|
19.02
|
5,720
|
|
|
1/24/2017
|
+0.80 / +2.41%
|
34.00
|
34.00
|
33.20
|
34.00
|
33.38
|
19.19
|
3,700
|
|
|
1/23/2017
|
-0.20 / -0.60%
|
35.00
|
35.00
|
33.20
|
33.20
|
33.37
|
18.74
|
2,700
|
|
|
1/20/2017
|
-0.30 / -0.89%
|
33.50
|
33.80
|
32.80
|
33.40
|
33.33
|
18.85
|
37,205
|
|
|
1/19/2017
|
-0.10 / -0.30%
|
34.10
|
34.10
|
33.40
|
33.70
|
33.73
|
19.02
|
10,600
|
|
|
1/18/2017
|
+0.70 / +2.11%
|
34.20
|
34.20
|
33.20
|
33.80
|
33.30
|
19.07
|
2,200
|
|
|
1/17/2017
|
0.00 / 0.00%
|
34.30
|
34.30
|
33.10
|
33.10
|
33.22
|
18.68
|
6,601
|
|
|
1/16/2017
|
-0.50 / -1.49%
|
33.60
|
34.20
|
33.10
|
33.10
|
33.58
|
18.68
|
3,900
|
|
|
1/13/2017
|
-0.10 / -0.30%
|
34.00
|
35.00
|
33.60
|
33.60
|
33.70
|
18.96
|
6,000
|
|
|
1/12/2017
|
0.00 / 0.00%
|
33.50
|
34.20
|
33.50
|
33.70
|
33.72
|
19.02
|
1,420
|
|
|
1/11/2017
|
-0.70 / -2.03%
|
34.80
|
34.80
|
33.20
|
33.70
|
33.82
|
19.02
|
4,010
|
|
|
1/10/2017
|
+0.60 / +1.78%
|
33.00
|
34.40
|
33.00
|
34.40
|
33.70
|
19.41
|
200
|
|
|
1/9/2017
|
-0.40 / -1.17%
|
34.50
|
34.50
|
33.80
|
33.80
|
33.99
|
19.07
|
5,960
|
|
|
1/6/2017
|
+0.20 / +0.59%
|
35.00
|
35.00
|
34.00
|
34.20
|
34.36
|
19.30
|
681
|
|
|
1/5/2017
|
-0.20 / -0.58%
|
34.20
|
34.20
|
33.90
|
34.00
|
34.03
|
19.19
|
19,536
|
|
|
1/4/2017
|
+0.40 / +1.18%
|
35.00
|
35.00
|
34.00
|
34.20
|
34.25
|
19.30
|
5,890
|
|
|
1/3/2017
|
-0.90 / -2.59%
|
34.00
|
34.10
|
33.70
|
33.80
|
33.97
|
19.07
|
14,400
|
|
|
12/30/2016
|
+1.30 / +3.89%
|
33.90
|
35.00
|
33.40
|
34.70
|
34.07
|
19.58
|
700
|
|
|
12/29/2016
|
0.00 / 0.00%
|
33.90
|
33.90
|
31.10
|
33.40
|
33.41
|
18.85
|
5,710
|
|
|
12/28/2016
|
+0.10 / +0.30%
|
34.50
|
34.50
|
33.30
|
33.40
|
33.50
|
18.85
|
2,114
|
|
|
12/27/2016
|
-0.10 / -0.30%
|
33.60
|
33.60
|
33.20
|
33.30
|
33.27
|
18.79
|
63,000
|
|
|
12/26/2016
|
-0.20 / -0.60%
|
33.60
|
33.70
|
33.40
|
33.40
|
33.53
|
18.85
|
11,400
|
|
|
12/23/2016
|
+0.10 / +0.30%
|
33.50
|
33.60
|
33.30
|
33.60
|
33.48
|
18.96
|
9,940
|
|
|
12/22/2016
|
-0.10 / -0.30%
|
34.00
|
34.40
|
33.50
|
33.50
|
33.65
|
18.90
|
8,640
|
|
|
12/21/2016
|
+0.60 / +1.82%
|
33.50
|
33.80
|
33.50
|
33.60
|
33.57
|
18.96
|
9,110
|
|
|
12/20/2016
|
+0.20 / +0.61%
|
34.00
|
34.00
|
32.90
|
33.00
|
32.99
|
18.62
|
8,383
|
|
|
12/19/2016
|
+0.20 / +0.61%
|
32.60
|
33.90
|
32.60
|
32.80
|
32.91
|
18.51
|
6,285
|
|
|
12/16/2016
|
+0.30 / +0.93%
|
32.50
|
32.80
|
32.50
|
32.60
|
32.61
|
18.40
|
21,520
|
|
|
12/15/2016
|
+0.30 / +0.94%
|
32.90
|
32.90
|
32.30
|
32.30
|
32.37
|
18.23
|
28,010
|
|
|
12/14/2016
|
+1.00 / +3.23%
|
31.20
|
32.90
|
31.20
|
32.00
|
31.97
|
18.06
|
51,250
|
|
|