Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2023	+2.10 / +5.12%	43.00	43.50	42.90	43.10	43.03	38.51	10,500
1/18/2023	-3.60 / -8.07%	42.00	42.00	40.60	41.00	40.81	36.64	12,000
1/17/2023	-0.20 / -0.45%	44.60	44.60	44.60	44.60	44.60	39.85	200
1/16/2023	+3.80 / +9.27%	42.50	44.80	42.40	44.80	42.63	40.03	1,600
1/13/2023	-4.00 / -8.89%	44.90	44.90	41.00	41.00	44.34	36.64	700
1/12/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	40.21	0
1/11/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	40.21	0
1/10/2023	+1.50 / +3.45%	45.00	45.00	45.00	45.00	45.00	40.21	100
1/9/2023	+0.50 / +1.16%	43.00	43.50	43.00	43.50	43.06	38.87	6,000
1/6/2023	0.00 / 0.00%	42.00	44.50	42.00	43.00	42.98	38.42	3,000
1/5/2023	+0.50 / +1.18%	42.50	43.20	42.50	43.00	42.90	38.42	300
1/4/2023	+0.10 / +0.24%	40.00	43.00	40.00	42.50	42.20	37.98	2,800
1/3/2023	0.00 / 0.00%	42.40	42.90	42.40	42.40	42.51	37.89	3,500
12/30/2022	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	37.89	900
12/29/2022	+0.40 / +0.95%	42.00	42.40	42.00	42.40	42.07	37.89	1,100
12/28/2022	+0.50 / +1.20%	41.50	42.00	41.50	42.00	41.64	37.53	1,400
12/27/2022	+1.00 / +2.47%	40.50	41.50	40.50	41.50	40.63	37.08	800
12/26/2022	-1.50 / -3.57%	41.00	41.00	40.50	40.50	40.74	36.19	2,100
12/23/2022	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	37.53	0
12/22/2022	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	37.53	0
12/21/2022	+1.00 / +2.44%	42.00	42.00	42.00	42.00	42.00	37.53	1,200
12/20/2022	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	36.64	1,500
12/19/2022	+0.80 / +1.99%	41.00	41.00	41.00	41.00	41.00	36.64	100
12/16/2022	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	35.92	0
12/15/2022	+0.20 / +0.50%	40.20	40.20	40.20	40.20	40.20	35.92	1,000
12/14/2022	-1.10 / -2.68%	41.10	41.10	40.00	40.00	40.64	35.74	2,400
12/13/2022	+0.10 / +0.24%	41.50	41.50	41.10	41.10	41.14	36.73	900
12/12/2022	0.00 / 0.00%	41.50	41.50	41.00	41.00	41.40	36.64	500
12/9/2022	-1.50 / -3.53%	41.50	41.50	41.00	41.00	41.38	36.64	1,300
12/8/2022	+3.50 / +8.97%	42.50	42.50	42.50	42.50	42.50	37.98	500

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%
RAL	5,100	125.70	-0.08%