Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2024	-0.40 / -0.59%	68.00	73.50	67.00	67.00	67.80	58.53	2,200
1/15/2024	-0.10 / -0.15%	68.00	68.00	61.10	67.40	64.78	58.88	4,900
1/12/2024	0.00 / 0.00%	67.50	67.50	64.00	67.50	66.70	58.96	900
1/11/2024	-0.50 / -0.74%	66.00	67.50	66.00	67.50	66.17	58.96	1,800
1/10/2024	+1.00 / +1.49%	63.00	68.00	63.00	68.00	65.57	59.40	11,500
1/9/2024	+2.00 / +3.08%	65.00	67.00	65.00	67.00	66.43	58.53	6,800
1/8/2024	-0.50 / -0.76%	64.00	65.50	64.00	65.00	65.04	56.78	3,500
1/5/2024	+0.50 / +0.77%	66.50	66.50	64.00	65.50	64.48	57.22	2,300
1/4/2024	0.00 / 0.00%	65.00	65.00	64.00	65.00	64.97	56.78	6,200
1/3/2024	+0.50 / +0.78%	65.00	65.00	64.60	65.00	64.88	56.78	1,300
1/2/2024	+0.30 / +0.47%	64.20	65.00	64.20	64.50	64.46	56.34	1,900
12/29/2023	-3.40 / -5.03%	64.20	64.20	64.20	64.20	64.20	56.08	5,100
12/28/2023	-0.10 / -0.15%	62.30	67.60	62.20	67.60	65.02	59.05	3,600
12/27/2023	0.00 / 0.00%	63.50	67.70	63.50	67.70	63.80	59.14	5,200
12/26/2023	+0.80 / +1.20%	67.70	67.70	67.70	67.70	67.70	59.14	400
12/25/2023	+1.20 / +1.83%	65.70	68.00	65.70	66.90	65.84	58.44	8,500
12/22/2023	+0.50 / +0.77%	65.20	65.70	65.20	65.70	65.34	57.39	2,200
12/21/2023	+1.40 / +2.19%	63.80	65.20	63.80	65.20	64.93	56.95	10,800
12/20/2023	-0.10 / -0.16%	63.90	65.00	62.30	63.80	62.90	55.73	5,300
12/19/2023	+1.90 / +3.06%	62.00	63.90	62.00	63.90	62.04	55.82	4,600
12/18/2023	+0.50 / +0.81%	61.40	62.00	60.00	62.00	60.77	54.16	4,200
12/15/2023	-0.10 / -0.16%	60.60	61.50	60.60	61.50	60.90	53.72	300
12/14/2023	0.00 / 0.00%	60.80	61.60	60.70	61.60	60.97	53.81	900
12/13/2023	+0.10 / +0.16%	61.60	61.60	61.50	61.60	61.53	53.81	1,600
12/12/2023	+0.50 / +0.82%	61.00	61.50	61.00	61.50	61.36	53.72	1,800
12/11/2023	-0.50 / -0.81%	61.40	61.50	60.60	61.00	61.35	53.28	4,300
12/8/2023	+1.50 / +2.50%	60.00	64.00	60.00	61.50	62.77	53.72	4,700
12/7/2023	0.00 / 0.00%	64.00	64.00	60.00	60.00	60.50	52.41	800
12/6/2023	-0.50 / -0.83%	60.50	60.50	58.50	60.00	59.87	52.41	2,300
12/5/2023	0.00 / 0.00%	60.00	60.50	59.80	60.50	60.09	52.85	7,600

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel