|
Closing price on 1/16/2018
|
|
| Open |
26.80 |
| High |
26.80 |
| Low |
26.20 |
| Volume |
26,600 |
| Split-adjusted Price |
16.05 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2018
|
-0.80 / -2.96%
|
26.80
|
26.80
|
26.20
|
26.20
|
26.50
|
16.05
|
26,600
|
|
|
1/15/2018
|
-0.40 / -1.46%
|
27.00
|
27.00
|
26.60
|
27.00
|
26.85
|
16.54
|
21,000
|
|
|
1/12/2018
|
-0.40 / -1.44%
|
27.80
|
27.80
|
27.00
|
27.40
|
27.15
|
16.78
|
12,518
|
|
|
1/11/2018
|
+1.00 / +3.73%
|
27.00
|
28.00
|
26.40
|
27.80
|
27.00
|
17.03
|
62,716
|
|
|
1/10/2018
|
+0.30 / +1.13%
|
27.00
|
27.00
|
25.60
|
26.80
|
26.37
|
16.41
|
33,114
|
|
|
1/9/2018
|
+0.50 / +1.92%
|
27.00
|
27.00
|
25.70
|
26.50
|
25.87
|
16.23
|
5,920
|
|
|
1/8/2018
|
-0.90 / -3.35%
|
26.20
|
26.20
|
26.00
|
26.00
|
26.08
|
15.92
|
2,620
|
|
|
1/5/2018
|
+0.90 / +3.46%
|
26.70
|
27.50
|
25.60
|
26.90
|
25.76
|
16.48
|
6,300
|
|
|
1/4/2018
|
0.00 / 0.00%
|
25.90
|
26.00
|
25.80
|
26.00
|
25.82
|
15.92
|
4,400
|
|
|
1/3/2018
|
-0.70 / -2.62%
|
26.30
|
26.30
|
25.20
|
26.00
|
25.79
|
15.92
|
6,710
|
|
|
1/2/2018
|
-0.20 / -0.74%
|
26.50
|
26.70
|
26.30
|
26.70
|
26.42
|
16.35
|
3,613
|
|
|
12/29/2017
|
0.00 / 0.00%
|
27.80
|
29.00
|
26.90
|
26.90
|
27.22
|
16.48
|
2,100
|
|
|
12/28/2017
|
-0.10 / -0.37%
|
27.00
|
28.00
|
26.20
|
26.90
|
26.43
|
16.48
|
4,100
|
|
|
12/27/2017
|
+1.40 / +5.47%
|
25.60
|
27.00
|
25.60
|
27.00
|
25.74
|
16.54
|
31,650
|
|
|
12/26/2017
|
+0.20 / +0.79%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
15.68
|
220
|
|
|
12/25/2017
|
-0.50 / -1.93%
|
26.10
|
26.10
|
25.40
|
25.40
|
25.48
|
15.56
|
4,500
|
|
|
12/22/2017
|
+0.30 / +1.17%
|
25.40
|
26.20
|
25.00
|
25.90
|
25.37
|
15.86
|
24,300
|
|
|
12/21/2017
|
-0.40 / -1.54%
|
26.00
|
26.00
|
25.60
|
25.60
|
25.91
|
15.68
|
6,760
|
|
|
12/20/2017
|
+0.20 / +0.78%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
15.92
|
2,530
|
|
|
12/19/2017
|
-0.10 / -0.39%
|
25.50
|
25.80
|
25.00
|
25.80
|
25.23
|
15.80
|
5,140
|
|
|
12/18/2017
|
0.00 / 0.00%
|
25.50
|
25.90
|
25.40
|
25.90
|
25.42
|
15.86
|
4,549
|
|
|
12/15/2017
|
-0.20 / -0.77%
|
25.50
|
25.90
|
25.50
|
25.90
|
25.55
|
15.86
|
2,400
|
|
|
12/14/2017
|
+0.60 / +2.35%
|
25.50
|
26.10
|
25.50
|
26.10
|
25.56
|
15.99
|
45,000
|
|
|
12/13/2017
|
+0.50 / +2.00%
|
25.40
|
25.80
|
25.20
|
25.50
|
25.54
|
15.62
|
15,135
|
|
|
12/12/2017
|
-0.40 / -1.57%
|
25.00
|
25.40
|
25.00
|
25.00
|
25.01
|
15.31
|
10,935
|
|
|
12/11/2017
|
-0.10 / -0.39%
|
25.20
|
25.40
|
25.00
|
25.40
|
25.06
|
15.56
|
8,940
|
|
|
12/8/2017
|
+0.50 / +2.00%
|
25.00
|
25.50
|
25.00
|
25.50
|
25.09
|
15.62
|
2,954
|
|
|
12/7/2017
|
-0.80 / -3.10%
|
25.20
|
25.20
|
25.00
|
25.00
|
25.10
|
15.31
|
8,080
|
|
|
12/6/2017
|
-0.10 / -0.39%
|
25.00
|
25.80
|
24.90
|
25.80
|
25.00
|
15.80
|
7,100
|
|
|
12/5/2017
|
+0.20 / +0.78%
|
25.10
|
25.90
|
24.90
|
25.90
|
25.04
|
15.86
|
20,100
|
|
|