Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2017	-0.50 / -1.49%	33.60	34.20	33.10	33.10	33.58	18.68	3,900
1/13/2017	-0.10 / -0.30%	34.00	35.00	33.60	33.60	33.70	18.96	6,000
1/12/2017	0.00 / 0.00%	33.50	34.20	33.50	33.70	33.72	19.02	1,420
1/11/2017	-0.70 / -2.03%	34.80	34.80	33.20	33.70	33.82	19.02	4,010
1/10/2017	+0.60 / +1.78%	33.00	34.40	33.00	34.40	33.70	19.41	200
1/9/2017	-0.40 / -1.17%	34.50	34.50	33.80	33.80	33.99	19.07	5,960
1/6/2017	+0.20 / +0.59%	35.00	35.00	34.00	34.20	34.36	19.30	681
1/5/2017	-0.20 / -0.58%	34.20	34.20	33.90	34.00	34.03	19.19	19,536
1/4/2017	+0.40 / +1.18%	35.00	35.00	34.00	34.20	34.25	19.30	5,890
1/3/2017	-0.90 / -2.59%	34.00	34.10	33.70	33.80	33.97	19.07	14,400
12/30/2016	+1.30 / +3.89%	33.90	35.00	33.40	34.70	34.07	19.58	700
12/29/2016	0.00 / 0.00%	33.90	33.90	31.10	33.40	33.41	18.85	5,710
12/28/2016	+0.10 / +0.30%	34.50	34.50	33.30	33.40	33.50	18.85	2,114
12/27/2016	-0.10 / -0.30%	33.60	33.60	33.20	33.30	33.27	18.79	63,000
12/26/2016	-0.20 / -0.60%	33.60	33.70	33.40	33.40	33.53	18.85	11,400
12/23/2016	+0.10 / +0.30%	33.50	33.60	33.30	33.60	33.48	18.96	9,940
12/22/2016	-0.10 / -0.30%	34.00	34.40	33.50	33.50	33.65	18.90	8,640
12/21/2016	+0.60 / +1.82%	33.50	33.80	33.50	33.60	33.57	18.96	9,110
12/20/2016	+0.20 / +0.61%	34.00	34.00	32.90	33.00	32.99	18.62	8,383
12/19/2016	+0.20 / +0.61%	32.60	33.90	32.60	32.80	32.91	18.51	6,285
12/16/2016	+0.30 / +0.93%	32.50	32.80	32.50	32.60	32.61	18.40	21,520
12/15/2016	+0.30 / +0.94%	32.90	32.90	32.30	32.30	32.37	18.23	28,010
12/14/2016	+1.00 / +3.23%	31.20	32.90	31.20	32.00	31.97	18.06	51,250
12/13/2016	-1.00 / -3.13%	32.50	35.00	31.00	31.00	31.71	17.49	40,590
12/12/2016	-0.50 / -1.54%	35.40	35.40	32.00	32.00	32.54	18.06	9,110
12/9/2016	-0.50 / -1.52%	33.80	33.80	32.50	32.50	32.87	18.34	16,340
12/8/2016	-1.00 / -2.94%	34.70	34.70	33.00	33.00	33.39	18.62	23,774
12/7/2016	-0.40 / -1.16%	34.30	34.80	34.00	34.00	34.53	19.19	4,200
12/6/2016	-0.30 / -0.86%	35.50	36.20	34.20	34.40	35.03	19.41	11,700
12/5/2016	-0.60 / -1.70%	36.90	36.90	34.60	34.70	34.96	19.58	15,764

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel