Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2021	+0.60 / +1.01%	59.50	61.50	59.50	60.00	60.01	44.71	2,900
1/8/2021	0.00 / 0.00%	59.00	59.40	58.50	59.40	59.05	44.26	3,900
1/7/2021	-0.50 / -0.83%	55.20	60.50	55.20	59.40	58.65	44.26	10,700
1/6/2021	-0.10 / -0.17%	60.00	60.00	59.00	59.90	59.53	44.63	10,000
1/5/2021	0.00 / 0.00%	59.70	60.00	59.60	60.00	59.77	44.71	1,500
1/4/2021	0.00 / 0.00%	60.00	60.10	59.60	60.00	59.93	44.71	11,200
12/31/2020	0.00 / 0.00%	59.80	60.90	59.80	60.00	59.96	44.71	7,600
12/30/2020	0.00 / 0.00%	59.80	60.00	59.50	60.00	59.59	44.71	5,100
12/29/2020	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	44.71	0
12/28/2020	0.00 / 0.00%	59.80	60.00	59.80	60.00	59.81	44.71	3,100
12/25/2020	+0.40 / +0.67%	59.60	60.00	59.60	60.00	59.80	44.71	300
12/24/2020	-1.40 / -2.30%	59.60	59.60	59.60	59.60	59.60	44.41	1,200
12/23/2020	+1.50 / +2.52%	59.50	61.00	59.40	61.00	59.52	45.45	6,700
12/22/2020	-0.20 / -0.34%	59.50	59.50	59.50	59.50	59.50	44.33	1,400
12/21/2020	+1.10 / +1.88%	58.60	59.70	58.60	59.70	58.89	44.48	2,700
12/18/2020	-0.40 / -0.68%	58.70	58.70	58.60	58.60	58.62	43.66	500
12/17/2020	+0.40 / +0.68%	58.50	59.00	58.50	59.00	58.52	43.96	4,200
12/16/2020	0.00 / 0.00%	58.50	59.00	58.50	58.60	58.66	43.66	2,800
12/15/2020	0.00 / 0.00%	58.30	58.60	58.00	58.60	58.30	43.66	2,100
12/14/2020	-0.40 / -0.68%	58.60	58.60	58.60	58.60	58.60	43.66	100
12/11/2020	0.00 / 0.00%	59.00	59.00	58.50	59.00	58.83	43.96	1,900
12/10/2020	-0.50 / -0.84%	59.00	59.00	59.00	59.00	59.00	43.96	100
12/9/2020	+1.00 / +1.71%	59.00	59.50	58.50	59.50	58.58	44.33	3,300
12/8/2020	-0.50 / -0.85%	59.00	59.00	58.50	58.50	58.59	43.59	1,700
12/7/2020	+0.50 / +0.85%	59.00	59.00	58.50	59.00	58.96	43.96	2,500
12/4/2020	-1.50 / -2.50%	58.50	58.50	58.50	58.50	58.50	43.59	300
12/3/2020	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	44.71	0
12/2/2020	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	44.71	0
12/1/2020	+0.70 / +1.18%	60.00	60.00	60.00	60.00	60.00	44.71	200
11/30/2020	0.00 / 0.00%	59.30	59.30	59.30	59.30	59.30	44.18	0

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%
RAL	5,100	125.70	-0.08%