|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/12/2025
|
28.50
|
220
|
1,125,722
|
373
|
1,300,162
|
-174,440
|
766,700
|
21,795,880
|
|
|
8/11/2025
|
28.70
|
167
|
901,437
|
426
|
1,264,646
|
-363,209
|
591,300
|
16,985,195
|
|
|
8/8/2025
|
28.65
|
268
|
1,665,557
|
416
|
1,334,343
|
331,214
|
903,300
|
25,658,390
|
|
|
8/7/2025
|
28.25
|
208
|
1,114,275
|
467
|
1,083,309
|
30,966
|
631,900
|
17,767,790
|
|
|
8/6/2025
|
27.90
|
273
|
2,752,404
|
433
|
2,420,725
|
331,679
|
731,400
|
52,153,255
|
|
|
8/5/2025
|
27.50
|
326
|
2,369,039
|
675
|
1,976,553
|
392,486
|
1,457,800
|
39,962,570
|
|
|
8/4/2025
|
27.60
|
440
|
1,668,569
|
544
|
1,046,468
|
622,101
|
882,600
|
23,937,255
|
|
|
8/1/2025
|
26.95
|
434
|
2,303,980
|
655
|
1,346,399
|
957,581
|
1,067,700
|
28,268,050
|
|
|
7/31/2025
|
25.75
|
459
|
2,263,575
|
627
|
1,256,067
|
1,007,508
|
1,146,600
|
29,197,580
|
|
|
7/30/2025
|
24.10
|
496
|
2,890,953
|
439
|
2,524,984
|
365,969
|
2,241,300
|
50,951,860
|
|
|
7/29/2025
|
22.55
|
439
|
1,736,523
|
330
|
1,692,221
|
44,302
|
1,368,300
|
30,372,245
|
|
|
7/28/2025
|
22.05
|
307
|
529,915
|
292
|
483,312
|
46,603
|
319,400
|
7,034,235
|
|
|
7/25/2025
|
21.90
|
309
|
440,582
|
181
|
364,106
|
76,476
|
188,400
|
4,086,700
|
|
|
7/24/2025
|
21.70
|
214
|
369,430
|
171
|
273,955
|
95,475
|
127,200
|
2,746,595
|
|
|
7/23/2025
|
21.60
|
229
|
288,386
|
181
|
354,236
|
-65,850
|
150,500
|
3,241,025
|
|
|
7/22/2025
|
21.65
|
262
|
361,255
|
169
|
368,528
|
-7,273
|
227,900
|
4,892,840
|
|
|
7/21/2025
|
21.70
|
247
|
605,575
|
219
|
372,630
|
232,945
|
267,400
|
5,755,565
|
|
|
7/18/2025
|
21.70
|
401
|
699,662
|
223
|
588,070
|
111,592
|
375,200
|
8,062,070
|
|
|
7/17/2025
|
21.70
|
439
|
870,472
|
211
|
826,558
|
43,914
|
572,300
|
12,341,580
|
|
|
7/16/2025
|
21.90
|
346
|
640,784
|
159
|
391,588
|
249,196
|
262,700
|
5,681,205
|
|
|
Page 1 of 2 Next>
|
|
|