Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, March 12, 2025 4:21:14 PM - Markets open
VN-INDEX 1,334.41 +1.87/+0.14%
HNX-INDEX 241.87 +1.29/+0.54%
UPCOM-INDEX 99.32 -0.08/-0.08%
Nafoods Group Joint Stock Company (NAF : HOSE)
Consumer Goods : Soft Drinks
20.45 +0.30/+1.49%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/12/2025 20.45 0 0 0 0 0 401,800 8,130,640
3/11/2025 20.15 399 903,335 427 1,099,261 -195,926 578,800 11,744,160
3/10/2025 20.60 340 666,484 405 927,261 -260,777 454,200 9,317,840
3/7/2025 20.75 345 755,528 321 882,081 -126,553 435,000 9,008,210
3/6/2025 20.80 231 905,887 415 1,044,499 -138,612 360,200 7,510,950
3/5/2025 21.10 756 1,770,108 609 1,543,955 226,153 846,800 17,659,210
3/4/2025 20.50 303 992,643 278 813,709 178,934 379,200 7,728,140
3/3/2025 20.40 299 855,082 298 852,675 2,407 361,400 7,343,555
2/28/2025 20.55 379 679,092 416 1,113,146 -434,054 316,800 6,520,565
2/27/2025 20.65 645 1,129,758 402 1,125,227 4,531 603,300 12,258,265
2/26/2025 19.55 274 441,901 156 347,747 94,154 226,700 4,411,835
2/25/2025 19.50 240 500,850 177 368,217 132,633 210,800 4,089,495
2/24/2025 19.50 220 491,931 174 358,857 133,074 234,500 4,541,165
2/21/2025 19.45 192 303,199 172 384,329 -81,130 207,100 4,011,845
2/20/2025 19.50 194 365,971 152 343,409 22,562 211,700 4,112,660
2/19/2025 19.55 240 654,483 197 471,199 183,284 330,000 6,406,695
2/18/2025 19.55 164 359,197 144 290,716 68,481 185,800 3,620,850
2/17/2025 19.55 239 357,608 188 374,161 -16,553 158,900 3,081,715
2/14/2025 19.70 255 764,142 177 571,107 193,035 475,300 9,212,455
2/13/2025 19.55 160 490,536 142 338,146 152,390 240,800 4,676,510
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.