|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
23.80
|
148
|
425,759
|
295
|
706,731
|
-280,972
|
411,200
|
9,869,485
|
|
|
7/10/2025
|
24.20
|
167
|
312,951
|
227
|
366,554
|
-53,603
|
237,200
|
5,714,955
|
|
|
7/9/2025
|
24.20
|
342
|
918,807
|
501
|
1,291,142
|
-372,335
|
711,600
|
17,140,300
|
|
|
7/8/2025
|
24.70
|
289
|
556,224
|
249
|
574,075
|
-17,851
|
324,900
|
7,853,965
|
|
|
7/7/2025
|
24.25
|
307
|
831,311
|
483
|
1,373,741
|
-542,430
|
689,800
|
16,963,935
|
|
|
7/4/2025
|
25.00
|
164
|
670,287
|
229
|
673,494
|
-3,207
|
488,200
|
12,073,955
|
|
|
7/3/2025
|
24.80
|
295
|
1,040,273
|
390
|
1,070,401
|
-30,128
|
753,800
|
18,851,275
|
|
|
7/2/2025
|
25.45
|
680
|
1,800,719
|
667
|
1,166,588
|
634,131
|
944,000
|
23,676,105
|
|
|
7/1/2025
|
24.35
|
228
|
677,953
|
263
|
743,336
|
-65,383
|
545,800
|
13,253,415
|
|
|
6/30/2025
|
24.35
|
197
|
669,465
|
268
|
672,303
|
-2,838
|
463,800
|
11,201,660
|
|
|
6/27/2025
|
24.35
|
249
|
693,240
|
274
|
876,138
|
-182,898
|
602,100
|
14,638,775
|
|
|
6/26/2025
|
24.70
|
444
|
660,097
|
323
|
710,636
|
-50,539
|
426,900
|
10,477,355
|
|
|
6/25/2025
|
24.45
|
263
|
747,906
|
278
|
693,142
|
54,764
|
498,100
|
12,066,375
|
|
|
6/24/2025
|
24.50
|
325
|
1,078,658
|
424
|
1,001,220
|
77,438
|
638,900
|
15,531,770
|
|
|
6/23/2025
|
24.90
|
314
|
1,231,513
|
406
|
1,103,112
|
128,401
|
715,500
|
17,805,165
|
|
|
6/20/2025
|
24.60
|
1,036
|
1,469,422
|
526
|
1,131,002
|
338,420
|
852,600
|
20,729,395
|
|
|
6/19/2025
|
23.50
|
334
|
1,717,230
|
276
|
1,498,003
|
219,227
|
620,400
|
30,812,474
|
|
|
6/18/2025
|
23.20
|
458
|
1,746,670
|
337
|
1,922,636
|
-175,966
|
795,300
|
33,437,057
|
|
|
6/17/2025
|
23.15
|
201
|
997,498
|
267
|
987,480
|
10,018
|
437,900
|
14,412,460
|
|
|
6/16/2025
|
23.00
|
176
|
554,683
|
183
|
643,957
|
-89,274
|
388,100
|
8,901,690
|
|
|
Page 1 of 2 Next>
|
|
|