|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/7/2025
|
19.75
|
0
|
0
|
0
|
0
|
0
|
208,700
|
4,093,370
|
|
|
2/6/2025
|
19.80
|
187
|
387,470
|
175
|
441,019
|
-53,549
|
183,100
|
3,605,055
|
|
|
2/5/2025
|
19.80
|
194
|
453,661
|
178
|
383,039
|
70,622
|
170,400
|
3,346,390
|
|
|
2/4/2025
|
19.85
|
326
|
775,135
|
211
|
480,283
|
294,852
|
303,200
|
5,976,835
|
|
|
2/3/2025
|
19.80
|
190
|
427,224
|
137
|
235,276
|
191,948
|
152,000
|
2,972,460
|
|
|
1/24/2025
|
19.65
|
183
|
515,779
|
149
|
400,661
|
115,118
|
270,300
|
5,261,830
|
|
|
1/23/2025
|
19.60
|
190
|
500,299
|
187
|
371,348
|
128,951
|
207,800
|
4,052,695
|
|
|
1/22/2025
|
19.35
|
168
|
586,216
|
227
|
417,444
|
168,772
|
253,700
|
4,897,840
|
|
|
1/21/2025
|
19.15
|
172
|
449,148
|
210
|
351,651
|
97,497
|
185,100
|
3,540,290
|
|
|
1/20/2025
|
19.30
|
178
|
435,707
|
133
|
326,501
|
109,206
|
228,200
|
4,362,310
|
|
|
1/17/2025
|
19.25
|
187
|
446,201
|
128
|
385,242
|
60,959
|
272,700
|
5,222,395
|
|
|
1/16/2025
|
19.25
|
169
|
296,599
|
87
|
290,067
|
6,532
|
191,300
|
3,666,645
|
|
|
1/15/2025
|
19.25
|
130
|
260,041
|
120
|
304,403
|
-44,362
|
162,300
|
3,120,260
|
|
|
1/14/2025
|
19.20
|
132
|
249,561
|
129
|
356,854
|
-107,293
|
154,500
|
2,973,595
|
|
|
1/13/2025
|
19.35
|
141
|
280,160
|
151
|
327,329
|
-47,169
|
169,700
|
3,255,125
|
|
|
1/10/2025
|
19.35
|
152
|
266,335
|
132
|
321,562
|
-55,227
|
149,900
|
2,882,255
|
|
|
1/9/2025
|
19.40
|
129
|
233,883
|
134
|
372,766
|
-138,883
|
124,500
|
2,392,895
|
|
|
1/8/2025
|
19.50
|
196
|
453,653
|
120
|
268,230
|
185,423
|
216,100
|
4,128,345
|
|
|
1/7/2025
|
19.20
|
199
|
423,649
|
144
|
412,709
|
10,940
|
233,000
|
4,435,445
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|