Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 7, 2025 10:19:20 PM - Markets closed
VN-INDEX 1,246.95 +0.60/+0.05%
HNX-INDEX 220.98 -1.97/-0.88%
UPCOM-INDEX 93.00 -0.62/-0.66%
Nafoods Group Joint Stock Company (NAF : HOSE)
Consumer Goods : Soft Drinks
19.20 +0.05/+0.26%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/7/2025 19.20 199 423,649 144 412,709 10,940 233,000 4,435,445
1/6/2025 19.15 220 355,478 171 528,049 -172,571 238,100 4,627,050
1/3/2025 19.70 186 277,063 176 437,729 -160,666 181,600 3,559,995
1/2/2025 19.75 205 306,331 209 522,749 -216,418 174,800 3,441,325
12/31/2024 19.90 185 343,283 176 356,270 -12,987 198,600 3,916,940
12/30/2024 19.65 157 314,970 196 536,367 -221,397 243,100 4,804,300
12/27/2024 19.85 194 323,570 205 533,985 -210,415 238,200 4,717,995
12/26/2024 20.00 263 343,737 274 556,154 -212,417 210,100 4,207,375
12/25/2024 20.00 283 758,793 373 805,805 -47,012 484,800 9,494,215
12/24/2024 19.30 159 349,925 187 466,958 -117,033 195,200 3,763,855
12/23/2024 19.45 242 459,923 217 743,449 -283,526 310,900 6,022,495
12/20/2024 19.55 230 410,164 189 552,697 -142,533 205,700 3,993,440
12/19/2024 19.60 188 361,344 191 452,421 -91,077 184,100 3,584,315
12/18/2024 19.70 268 699,810 300 604,520 95,290 389,900 7,595,410
12/17/2024 19.70 219 481,584 154 438,709 42,875 227,800 4,443,155
12/16/2024 19.70 287 739,082 241 509,943 229,139 281,400 5,494,490
12/13/2024 19.70 129 489,582 162 502,069 -12,487 221,500 4,324,730
12/12/2024 19.70 218 339,523 279 446,864 -107,341 221,800 4,335,135
12/11/2024 19.70 277 347,618 249 462,743 -115,125 235,100 4,588,135
12/10/2024 19.50 197 330,304 199 544,090 -213,786 226,300 4,442,000
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.