Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 12:07:59 PM - Markets open
VN-INDEX 1,244.31 -0.40/-0.03%
HNX-INDEX 224.39 -0.06/-0.03%
UPCOM-INDEX 91.82 +0.21/+0.23%
Nafoods Group Joint Stock Company (NAF : HOSE)
Consumer Goods : Soft Drinks
20.95 -0.80/-3.68%
12:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/5/2024 20.95 0 0 0 0 0 116,000 2,444,370
11/4/2024 21.75 376 1,001,139 246 711,772 289,367 497,900 10,170,725
11/1/2024 20.50 248 567,357 211 678,605 -111,248 284,000 5,828,110
10/31/2024 20.70 248 600,113 292 649,206 -49,093 236,500 4,925,165
10/30/2024 20.70 230 646,161 160 456,421 189,740 286,400 5,918,600
10/29/2024 20.70 283 523,694 146 326,942 196,752 195,000 4,049,595
10/28/2024 20.70 283 649,942 173 317,599 332,343 182,500 3,782,140
10/25/2024 20.80 344 942,588 259 596,992 345,596 248,200 5,188,385
10/24/2024 21.00 326 610,444 297 738,624 -128,180 405,800 8,574,115
10/23/2024 21.50 326 481,970 357 706,037 -224,067 272,500 5,828,850
10/22/2024 21.70 393 752,339 439 895,326 -142,987 367,800 7,989,800
10/21/2024 21.80 293 459,544 218 469,237 -9,693 232,300 5,053,280
10/18/2024 21.80 389 960,765 442 1,208,853 -248,088 389,900 8,581,985
10/17/2024 22.00 463 1,609,531 313 1,205,311 404,220 953,700 30,472,600
10/16/2024 21.10 138 362,708 189 750,833 -388,125 253,000 5,340,805
10/15/2024 21.25 204 387,726 307 752,207 -364,481 233,300 4,954,920
10/14/2024 21.30 253 545,463 341 967,468 -422,005 349,400 7,448,510
10/11/2024 21.20 234 432,419 242 585,120 -152,701 229,100 4,819,495
10/10/2024 21.00 175 429,934 331 787,354 -357,420 242,400 5,086,075
10/9/2024 20.90 212 385,503 232 596,313 -210,810 185,600 3,871,360
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.