Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 2, 2025 2:54:09 PM - Markets open
VN-INDEX 1,384.59 +6.75/+0.49%
HNX-INDEX 231.62 +3.17/+1.39%
UPCOM-INDEX 100.68 -0.04/-0.04%
Nafoods Group Joint Stock Company (NAF : HOSE)
Consumer Goods : Soft Drinks
25.45 +1.10/+4.52%
2:49:15 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/2/2025 25.45 0 0 0 0 0 944,000 23,676,105
7/1/2025 24.35 228 677,953 263 743,336 -65,383 545,800 13,253,415
6/30/2025 24.35 197 669,465 268 672,303 -2,838 463,800 11,201,660
6/27/2025 24.35 249 693,240 274 876,138 -182,898 602,100 14,638,775
6/26/2025 24.70 444 660,097 323 710,636 -50,539 426,900 10,477,355
6/25/2025 24.45 263 747,906 278 693,142 54,764 498,100 12,066,375
6/24/2025 24.50 325 1,078,658 424 1,001,220 77,438 638,900 15,531,770
6/23/2025 24.90 314 1,231,513 406 1,103,112 128,401 715,500 17,805,165
6/20/2025 24.60 1,036 1,469,422 526 1,131,002 338,420 852,600 20,729,395
6/19/2025 23.50 334 1,717,230 276 1,498,003 219,227 620,400 30,812,474
6/18/2025 23.20 458 1,746,670 337 1,922,636 -175,966 795,300 33,437,057
6/17/2025 23.15 201 997,498 267 987,480 10,018 437,900 14,412,460
6/16/2025 23.00 176 554,683 183 643,957 -89,274 388,100 8,901,690
6/13/2025 23.15 123 614,742 285 691,930 -77,188 448,200 10,335,125
6/12/2025 23.15 171 494,404 245 599,744 -105,340 333,200 7,695,220
6/11/2025 23.10 280 710,293 372 749,255 -38,962 424,400 9,763,695
6/10/2025 22.60 118 521,631 228 459,113 62,518 320,300 7,206,675
6/9/2025 22.50 103 315,566 209 400,798 -85,232 249,900 5,628,380
6/6/2025 22.65 156 587,192 307 637,806 -50,614 345,700 7,797,515
6/5/2025 22.50 125 354,887 258 454,417 -99,530 199,700 4,477,320
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.