|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
42.70
|
224
|
828,413
|
163
|
640,935
|
187,478
|
430,600
|
18,287,855
|
|
|
2/12/2026
|
42.40
|
273
|
998,430
|
271
|
970,952
|
27,478
|
539,000
|
22,787,750
|
|
|
2/11/2026
|
42.70
|
374
|
1,425,120
|
397
|
1,542,017
|
-116,897
|
1,007,700
|
43,098,225
|
|
|
2/10/2026
|
43.50
|
674
|
1,592,911
|
383
|
1,099,451
|
493,460
|
752,900
|
36,466,275
|
|
|
2/9/2026
|
42.10
|
521
|
1,210,738
|
275
|
994,271
|
216,467
|
565,300
|
23,750,110
|
|
|
2/6/2026
|
41.50
|
376
|
918,841
|
278
|
1,037,929
|
-119,088
|
536,300
|
22,232,120
|
|
|
2/5/2026
|
41.55
|
638
|
1,258,248
|
265
|
1,061,560
|
196,688
|
768,100
|
31,380,735
|
|
|
2/4/2026
|
40.25
|
294
|
1,178,873
|
253
|
1,235,977
|
-57,104
|
747,400
|
29,889,410
|
|
|
2/3/2026
|
40.50
|
404
|
2,152,697
|
404
|
2,123,968
|
28,729
|
1,074,000
|
62,015,365
|
|
|
2/2/2026
|
41.50
|
375
|
1,519,149
|
340
|
1,115,840
|
403,309
|
801,800
|
33,159,070
|
|
|
1/30/2026
|
42.45
|
291
|
1,071,848
|
201
|
929,751
|
142,097
|
549,000
|
27,211,180
|
|
|
1/29/2026
|
42.15
|
245
|
1,018,319
|
254
|
1,103,369
|
-85,050
|
650,500
|
27,453,055
|
|
|
1/28/2026
|
42.50
|
475
|
2,173,741
|
350
|
1,413,470
|
760,271
|
1,058,800
|
44,289,615
|
|
|
1/27/2026
|
41.50
|
431
|
1,604,774
|
300
|
1,196,938
|
407,836
|
894,300
|
36,584,690
|
|
|
1/26/2026
|
40.20
|
405
|
1,601,092
|
351
|
1,218,022
|
383,070
|
939,100
|
37,162,485
|
|
|
1/23/2026
|
38.85
|
184
|
716,125
|
215
|
851,057
|
-134,932
|
571,400
|
22,959,355
|
|
|
1/22/2026
|
38.65
|
171
|
776,040
|
181
|
758,891
|
17,149
|
434,800
|
19,565,835
|
|
|
1/21/2026
|
38.30
|
155
|
760,827
|
153
|
620,035
|
140,792
|
416,100
|
15,918,445
|
|
|
1/20/2026
|
38.35
|
191
|
904,053
|
178
|
778,387
|
125,666
|
448,300
|
17,160,410
|
|
|
1/19/2026
|
38.55
|
492
|
2,758,136
|
382
|
2,362,716
|
395,420
|
1,854,000
|
69,991,605
|
|
|
Page 1 of 1
|
|
|