|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
38.85
|
184
|
716,125
|
215
|
851,057
|
-134,932
|
571,400
|
22,959,355
|
|
|
1/22/2026
|
38.65
|
171
|
776,040
|
181
|
758,891
|
17,149
|
434,800
|
19,565,835
|
|
|
1/21/2026
|
38.30
|
155
|
760,827
|
153
|
620,035
|
140,792
|
416,100
|
15,918,445
|
|
|
1/20/2026
|
38.35
|
191
|
904,053
|
178
|
778,387
|
125,666
|
448,300
|
17,160,410
|
|
|
1/19/2026
|
38.55
|
492
|
2,758,136
|
382
|
2,362,716
|
395,420
|
1,854,000
|
69,991,605
|
|
|
1/16/2026
|
39.20
|
421
|
1,129,379
|
236
|
897,382
|
231,997
|
607,200
|
23,637,530
|
|
|
1/15/2026
|
39.10
|
300
|
1,289,848
|
246
|
971,760
|
318,088
|
543,700
|
21,861,155
|
|
|
1/14/2026
|
39.05
|
303
|
1,421,441
|
420
|
1,312,554
|
108,887
|
786,400
|
30,643,960
|
|
|
1/13/2026
|
38.30
|
243
|
992,270
|
212
|
789,265
|
203,005
|
521,900
|
19,912,835
|
|
|
1/12/2026
|
38.45
|
274
|
1,204,696
|
350
|
849,709
|
354,987
|
607,000
|
23,083,775
|
|
|
1/9/2026
|
37.65
|
294
|
1,533,404
|
224
|
1,048,612
|
484,792
|
731,400
|
30,888,560
|
|
|
1/8/2026
|
37.35
|
396
|
1,868,463
|
268
|
1,194,876
|
673,587
|
969,000
|
35,407,635
|
|
|
1/7/2026
|
37.20
|
343
|
1,691,772
|
345
|
1,426,192
|
265,580
|
975,100
|
36,090,360
|
|
|
1/6/2026
|
37.50
|
378
|
1,001,455
|
319
|
1,178,555
|
-177,100
|
666,600
|
25,060,780
|
|
|
1/5/2026
|
38.15
|
287
|
806,245
|
231
|
771,660
|
34,585
|
533,300
|
20,166,025
|
|
|
12/31/2025
|
37.95
|
327
|
1,951,451
|
292
|
1,684,340
|
267,111
|
828,000
|
52,593,200
|
|
|
12/30/2025
|
37.15
|
462
|
1,052,757
|
191
|
876,595
|
176,162
|
532,700
|
25,714,830
|
|
|
12/29/2025
|
37.20
|
321
|
1,139,486
|
259
|
856,738
|
282,748
|
640,600
|
23,502,450
|
|
|
12/26/2025
|
36.50
|
246
|
1,228,720
|
220
|
1,165,303
|
63,417
|
815,500
|
29,714,860
|
|
|
Page 1 of 1
|
|
|