|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2025
|
32.40
|
193
|
1,631,716
|
271
|
1,335,573
|
296,143
|
767,800
|
38,436,940
|
|
|
9/3/2025
|
32.55
|
211
|
825,590
|
255
|
704,770
|
120,820
|
517,300
|
16,821,390
|
|
|
8/29/2025
|
32.60
|
281
|
1,883,452
|
356
|
1,910,193
|
-26,741
|
1,096,100
|
36,811,910
|
|
|
8/28/2025
|
32.50
|
255
|
1,633,908
|
385
|
2,222,167
|
-588,259
|
1,284,300
|
41,726,410
|
|
|
8/27/2025
|
33.25
|
628
|
1,507,689
|
553
|
2,011,118
|
-503,429
|
1,234,800
|
41,903,590
|
|
|
8/26/2025
|
33.25
|
599
|
3,300,594
|
373
|
1,292,688
|
2,007,906
|
1,218,400
|
40,834,490
|
|
|
8/25/2025
|
31.10
|
471
|
2,864,914
|
324
|
1,540,511
|
1,324,403
|
1,068,200
|
34,093,250
|
|
|
8/22/2025
|
30.10
|
466
|
1,730,545
|
347
|
1,232,637
|
497,908
|
690,300
|
27,083,860
|
|
|
8/21/2025
|
29.80
|
406
|
2,555,997
|
295
|
2,237,421
|
318,576
|
624,600
|
54,071,170
|
|
|
8/20/2025
|
29.20
|
249
|
1,540,057
|
339
|
1,438,947
|
101,110
|
721,000
|
27,587,620
|
|
|
8/19/2025
|
28.95
|
165
|
1,468,957
|
298
|
1,134,444
|
334,513
|
598,800
|
18,985,720
|
|
|
8/18/2025
|
28.85
|
180
|
1,065,186
|
331
|
1,048,099
|
17,087
|
740,200
|
21,352,520
|
|
|
8/15/2025
|
28.65
|
189
|
1,049,782
|
285
|
1,014,840
|
34,942
|
775,900
|
22,224,275
|
|
|
8/14/2025
|
28.70
|
202
|
1,150,405
|
336
|
1,056,916
|
93,489
|
674,200
|
19,263,630
|
|
|
8/13/2025
|
28.60
|
177
|
954,025
|
336
|
1,018,290
|
-64,265
|
588,500
|
16,810,090
|
|
|
8/12/2025
|
28.50
|
220
|
1,125,722
|
373
|
1,300,162
|
-174,440
|
766,700
|
21,795,880
|
|
|
8/11/2025
|
28.70
|
167
|
901,437
|
426
|
1,264,646
|
-363,209
|
591,300
|
16,985,195
|
|
|
8/8/2025
|
28.65
|
268
|
1,665,557
|
416
|
1,334,343
|
331,214
|
903,300
|
25,658,390
|
|
|
8/7/2025
|
28.25
|
208
|
1,114,275
|
467
|
1,083,309
|
30,966
|
631,900
|
17,767,790
|
|
|
8/6/2025
|
27.90
|
273
|
2,752,404
|
433
|
2,420,725
|
331,679
|
731,400
|
52,153,255
|
|
|
Page 1 of 2 Next>
|
|
|