Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, April 20, 2024 5:06:53 PM - Markets open
VN-INDEX 1,174.85 -18.16/-1.52%
HNX-INDEX 220.80 -5.40/-2.39%
UPCOM-INDEX 87.16 -0.99/-1.12%
Nafoods Group Joint Stock Company (NAF : HOSE)
Consumer Goods : Soft Drinks
16.40 -0.50/-2.96%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/19/2024 16.40 198 511,805 198 486,130 25,675 254,600 4,212,910
4/17/2024 16.90 110 264,444 83 135,131 129,313 57,300 949,830
4/16/2024 16.60 237 421,775 141 226,478 195,297 132,000 2,152,220
4/15/2024 16.20 199 351,040 189 377,295 -26,255 168,300 2,823,420
4/12/2024 17.35 160 321,665 183 345,644 -23,979 131,600 2,242,775
4/11/2024 16.90 352 686,226 157 551,478 134,748 284,100 4,803,925
4/10/2024 17.30 159 281,057 129 346,259 -65,202 187,000 3,254,240
4/9/2024 17.50 167 296,876 205 383,787 -86,911 205,500 3,575,565
4/8/2024 17.60 200 618,150 253 705,109 -86,959 412,100 7,277,055
4/5/2024 17.35 183 486,185 169 542,511 -56,326 266,600 4,640,185
4/4/2024 17.45 247 739,120 241 666,151 72,969 294,400 5,119,355
4/3/2024 17.00 167 399,419 202 818,855 -419,436 216,700 3,733,075
4/2/2024 17.15 163 263,910 153 351,875 -87,965 121,000 2,065,230
4/1/2024 17.25 319 658,654 291 583,973 74,681 312,100 5,292,425
3/29/2024 16.50 199 285,688 149 462,149 -176,461 155,200 5,014,120
3/28/2024 16.80 150 339,400 232 429,047 -89,647 190,900 3,181,895
3/27/2024 16.65 138 282,312 158 304,363 -22,051 90,400 1,497,050
3/26/2024 16.70 189 454,455 127 289,581 164,874 130,800 2,145,655
3/25/2024 16.25 229 377,085 168 505,249 -128,164 209,900 3,476,285
3/22/2024 16.80 213 399,707 272 552,715 -153,008 256,500 4,258,210
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.