|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
42.90
|
431
|
2,067,567
|
557
|
1,505,977
|
561,590
|
893,000
|
37,873,940
|
|
|
3/6/2026
|
44.25
|
284
|
1,076,326
|
274
|
968,528
|
107,798
|
698,100
|
30,740,610
|
|
|
3/5/2026
|
44.05
|
367
|
1,371,088
|
344
|
1,444,010
|
-72,922
|
941,200
|
41,368,010
|
|
|
3/4/2026
|
44.05
|
540
|
1,940,326
|
439
|
1,797,144
|
143,182
|
1,376,000
|
59,784,140
|
|
|
3/3/2026
|
43.20
|
289
|
1,417,631
|
319
|
1,454,961
|
-37,330
|
1,001,800
|
43,113,820
|
|
|
3/2/2026
|
43.00
|
557
|
1,843,560
|
395
|
1,470,267
|
373,293
|
1,084,200
|
46,242,085
|
|
|
2/27/2026
|
42.25
|
458
|
1,491,974
|
317
|
1,337,336
|
154,638
|
939,200
|
39,488,715
|
|
|
2/26/2026
|
42.50
|
447
|
1,649,659
|
314
|
1,505,661
|
143,998
|
1,032,600
|
43,922,560
|
|
|
2/25/2026
|
43.00
|
335
|
1,191,891
|
287
|
1,134,941
|
56,950
|
723,000
|
31,028,715
|
|
|
2/24/2026
|
43.20
|
395
|
942,377
|
232
|
878,000
|
64,377
|
607,100
|
26,206,650
|
|
|
2/23/2026
|
43.05
|
243
|
798,482
|
201
|
701,711
|
96,771
|
441,100
|
18,876,065
|
|
|
2/13/2026
|
42.70
|
224
|
828,413
|
163
|
640,935
|
187,478
|
430,600
|
18,287,855
|
|
|
2/12/2026
|
42.40
|
273
|
998,430
|
271
|
970,952
|
27,478
|
539,000
|
22,787,750
|
|
|
2/11/2026
|
42.70
|
374
|
1,425,120
|
397
|
1,542,017
|
-116,897
|
1,007,700
|
43,098,225
|
|
|
2/10/2026
|
43.50
|
674
|
1,592,911
|
383
|
1,099,451
|
493,460
|
752,900
|
36,466,275
|
|
|
Page 1 of 1
|
|
|