|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2025
|
+0.05/+0.26%
|
19.15
|
19.20
|
18.85
|
19.20
|
19.04
|
19.20
|
233,000
|
|
|
1/6/2025
|
-0.55/-2.79%
|
19.60
|
19.70
|
19.15
|
19.15
|
19.43
|
19.15
|
238,100
|
|
|
1/3/2025
|
-0.05/-0.25%
|
19.60
|
19.80
|
19.45
|
19.70
|
19.60
|
19.70
|
181,600
|
|
|
1/2/2025
|
-0.15/-0.75%
|
19.70
|
19.95
|
19.55
|
19.75
|
19.69
|
19.75
|
174,800
|
|
|
12/31/2024
|
+0.25/+1.27%
|
19.60
|
19.90
|
19.50
|
19.90
|
19.72
|
19.90
|
198,600
|
|
|
12/30/2024
|
-0.20/-1.01%
|
19.85
|
19.90
|
19.50
|
19.65
|
19.76
|
19.65
|
243,100
|
|
|
12/27/2024
|
-0.15/-0.75%
|
20.10
|
20.10
|
19.70
|
19.85
|
19.81
|
19.85
|
238,200
|
|
|
12/26/2024
|
0.00 / 0.00%
|
20.00
|
20.25
|
19.95
|
20.00
|
20.03
|
20.00
|
210,100
|
|
|
12/25/2024
|
+0.70/+3.63%
|
19.40
|
20.05
|
19.10
|
20.00
|
19.58
|
20.00
|
484,800
|
|
|
12/24/2024
|
-0.15/-0.77%
|
19.45
|
19.45
|
19.15
|
19.30
|
19.28
|
19.30
|
195,200
|
|
|
12/23/2024
|
-0.10/-0.51%
|
19.50
|
19.55
|
19.20
|
19.45
|
19.37
|
19.45
|
310,900
|
|
|
12/20/2024
|
-0.05/-0.26%
|
19.40
|
19.55
|
19.30
|
19.55
|
19.41
|
19.55
|
205,700
|
|
|
12/19/2024
|
-0.10/-0.51%
|
19.70
|
19.70
|
19.35
|
19.60
|
19.47
|
19.60
|
184,100
|
|
|
12/18/2024
|
0.00 / 0.00%
|
19.60
|
19.70
|
19.30
|
19.70
|
19.48
|
19.70
|
389,900
|
|
|
12/17/2024
|
0.00 / 0.00%
|
19.50
|
19.70
|
19.40
|
19.70
|
19.50
|
19.70
|
227,800
|
|
|
12/16/2024
|
0.00 / 0.00%
|
19.60
|
19.70
|
19.35
|
19.70
|
19.53
|
19.70
|
281,400
|
|
|
12/13/2024
|
0.00 / 0.00%
|
19.60
|
19.70
|
19.40
|
19.70
|
19.52
|
19.70
|
221,500
|
|
|
12/12/2024
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.40
|
19.70
|
19.55
|
19.70
|
221,800
|
|
|
12/11/2024
|
+0.20/+1.03%
|
19.50
|
19.70
|
19.40
|
19.70
|
19.52
|
19.70
|
235,100
|
|
|
12/10/2024
|
-0.20/-1.02%
|
19.60
|
19.95
|
19.50
|
19.50
|
19.63
|
19.50
|
226,300
|
|
|