Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2025
|
-0.05/-0.23%
|
21.65
|
21.70
|
21.40
|
21.60
|
21.54
|
21.60
|
150,500
|
|
7/22/2025
|
-0.05/-0.23%
|
21.70
|
21.70
|
21.35
|
21.65
|
21.47
|
21.65
|
227,900
|
|
7/21/2025
|
0.00 / 0.00%
|
21.50
|
21.70
|
21.50
|
21.70
|
21.52
|
21.70
|
267,400
|
|
7/18/2025
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.35
|
21.70
|
21.49
|
21.70
|
375,200
|
|
7/17/2025
|
-0.20/-0.91%
|
21.90
|
21.90
|
21.45
|
21.70
|
21.56
|
21.70
|
572,300
|
|
7/16/2025
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.30
|
21.90
|
21.63
|
21.90
|
200,300
|
|
7/15/2025
|
-0.25/-1.13%
|
21.05
|
21.95
|
21.05
|
21.90
|
21.42
|
21.90
|
663,200
|
|
7/14/2025
|
-1.65/-6.93%
|
23.40
|
23.40
|
22.15
|
22.15
|
22.36
|
22.15
|
388,800
|
|
7/11/2025
|
-0.40/-1.65%
|
24.20
|
24.40
|
23.80
|
23.80
|
24.00
|
23.80
|
411,200
|
|
7/10/2025
|
0.00 / 0.00%
|
24.10
|
24.20
|
24.00
|
24.20
|
24.09
|
24.20
|
237,200
|
|
7/9/2025
|
-0.50/-2.02%
|
24.40
|
24.60
|
23.70
|
24.20
|
24.09
|
24.20
|
711,600
|
|
7/8/2025
|
+0.45/+1.86%
|
24.20
|
24.70
|
24.00
|
24.70
|
24.17
|
24.70
|
324,900
|
|
7/7/2025
|
-0.75/-3.00%
|
25.00
|
25.25
|
24.10
|
24.25
|
24.59
|
24.25
|
689,800
|
|
7/4/2025
|
+0.20/+0.81%
|
24.80
|
25.00
|
24.60
|
25.00
|
24.73
|
25.00
|
488,200
|
|
7/3/2025
|
-0.65/-2.55%
|
25.45
|
25.50
|
24.65
|
24.80
|
25.01
|
24.80
|
753,800
|
|
7/2/2025
|
+1.10/+4.52%
|
24.35
|
25.50
|
24.30
|
25.45
|
25.08
|
25.45
|
944,000
|
|
7/1/2025
|
0.00 / 0.00%
|
24.30
|
24.45
|
24.15
|
24.35
|
24.28
|
24.35
|
545,800
|
|
6/30/2025
|
0.00 / 0.00%
|
24.30
|
24.35
|
23.95
|
24.35
|
24.15
|
24.35
|
463,800
|
|
6/27/2025
|
-0.35/-1.42%
|
24.65
|
24.80
|
24.10
|
24.35
|
24.31
|
24.35
|
602,100
|
|
6/26/2025
|
+0.25/+1.02%
|
24.45
|
24.70
|
24.25
|
24.70
|
24.54
|
24.70
|
426,900
|
|
|