Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/18/2024
|
+0.10/+0.53%
|
19.05
|
19.05
|
18.75
|
18.85
|
18.83
|
18.85
|
39,700
|
|
6/17/2024
|
0.00 / 0.00%
|
18.75
|
18.80
|
18.60
|
18.75
|
18.70
|
18.75
|
90,700
|
|
6/14/2024
|
0.00 / 0.00%
|
18.75
|
19.15
|
18.65
|
18.75
|
18.84
|
18.75
|
197,200
|
|
6/13/2024
|
-0.10/-0.53%
|
18.85
|
18.90
|
18.70
|
18.75
|
18.80
|
18.75
|
321,800
|
|
6/12/2024
|
+0.05/+0.27%
|
18.80
|
19.00
|
18.70
|
18.85
|
18.82
|
18.85
|
302,700
|
|
6/11/2024
|
-0.30/-1.57%
|
19.00
|
19.10
|
18.60
|
18.80
|
18.94
|
18.80
|
494,800
|
|
6/10/2024
|
+0.05/+0.26%
|
19.05
|
19.25
|
19.00
|
19.10
|
19.07
|
19.10
|
194,800
|
|
6/7/2024
|
-0.05/-0.26%
|
19.50
|
19.50
|
19.05
|
19.05
|
19.14
|
19.05
|
133,500
|
|
6/6/2024
|
0.00 / 0.00%
|
19.00
|
20.00
|
19.00
|
19.10
|
19.33
|
19.10
|
176,600
|
|
6/5/2024
|
0.00 / 0.00%
|
19.10
|
19.30
|
19.00
|
19.10
|
19.12
|
19.10
|
197,400
|
|
6/4/2024
|
0.00 / 0.00%
|
19.00
|
19.25
|
18.95
|
19.10
|
19.09
|
19.10
|
202,100
|
|
6/3/2024
|
+0.30/+1.60%
|
18.85
|
19.25
|
18.85
|
19.10
|
19.07
|
19.10
|
116,300
|
|
5/31/2024
|
0.00 / 0.00%
|
18.80
|
19.10
|
18.80
|
18.80
|
18.93
|
18.80
|
194,800
|
|
5/30/2024
|
+0.20/+1.08%
|
18.50
|
18.90
|
18.35
|
18.80
|
18.59
|
18.80
|
118,300
|
|
5/29/2024
|
-0.40/-2.11%
|
19.00
|
19.10
|
18.60
|
18.60
|
18.81
|
18.60
|
132,700
|
|
5/28/2024
|
+0.15/+0.80%
|
18.85
|
19.00
|
18.65
|
19.00
|
18.81
|
19.00
|
112,600
|
|
5/27/2024
|
+0.55/+3.01%
|
18.30
|
18.85
|
18.30
|
18.85
|
18.56
|
18.85
|
113,800
|
|
5/24/2024
|
-0.70/-3.68%
|
18.60
|
19.00
|
18.00
|
18.30
|
18.48
|
18.30
|
291,300
|
|
5/23/2024
|
+0.20/+1.06%
|
18.80
|
19.10
|
18.60
|
19.00
|
18.91
|
19.00
|
227,600
|
|
5/22/2024
|
-0.35/-1.83%
|
19.20
|
19.70
|
18.80
|
18.80
|
19.22
|
18.80
|
340,500
|
|
|