Tuesday, January 7, 2025 9:59:57 PM - Markets closed
VN-INDEX 1,246.95 +0.60/+0.05%
HNX-INDEX 220.98 -1.97/-0.88%
UPCOM-INDEX 93.00 -0.62/-0.66%
Nafoods Group Joint Stock Company (NAF : HOSE)
Consumer Goods : Soft Drinks
19.20 +0.05/+0.26%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/7/2025 55,028,079 0 0 0 0 0 0
1/6/2025 55,015,879 0 0 0 0 0 0
1/3/2025 55,009,679 200 7,900 -7,700 3,920 155,150 -151,230
1/2/2025 55,001,279 0 12,200 -12,200 0 240,270 -240,270
12/31/2024 54,998,879 0 6,200 -6,200 0 122,790 -122,790
12/30/2024 54,994,579 100 8,600 -8,500 1,970 169,840 -167,870
12/27/2024 54,986,379 0 2,400 -2,400 0 48,010 -48,010
12/26/2024 54,967,079 0 4,300 -4,300 0 86,850 -86,850
12/25/2024 54,942,479 5,200 8,300 -3,100 103,590 161,730 -58,140
12/24/2024 54,936,679 100 19,300 -19,200 1,920 373,700 -371,780
12/23/2024 54,931,679 0 24,600 -24,600 0 476,030 -476,030
12/20/2024 54,916,579 4,600 11,000 -6,400 88,880 213,750 -124,870
12/19/2024 54,914,079 0 5,100 -5,100 0 99,610 -99,610
12/18/2024 54,908,479 4,200 15,100 -10,900 81,480 294,310 -212,830
12/17/2024 54,908,879 11,200 7,100 4,100 217,360 138,710 78,650
12/16/2024 54,849,479 29,200 5,600 23,600 568,960 109,610 459,350
12/13/2024 54,805,879 100 3,800 -3,700 1,960 74,460 -72,500
12/12/2024 54,761,179 0 70,600 -70,600 0 1,378,280 -1,378,280
12/11/2024 54,651,579 0 72,800 -72,800 0 1,420,240 -1,420,240
12/10/2024 54,602,879 1,000 44,800 -43,800 19,650 879,020 -859,370
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.