Saturday, October 18, 2025 4:57:05 AM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Nafoods Group Joint Stock Company (NAF : HOSE)
Consumer Goods : Soft Drinks
33.70 -0.30/-0.88%
3:09:17 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/17/2025 52,658,729 0 157,802 -157,802 0 5,358,014 -5,358,014
10/16/2025 52,638,429 3,300 51,400 -48,100 112,538 1,752,871 -1,640,333
10/15/2025 52,639,529 40,500 0 40,500 1,378,161 0 1,378,161
10/14/2025 57,955,429 0 17,000 -17,000 0 572,267 -572,267
10/13/2025 57,852,934 11,600 0 11,600 387,332 0 387,332
10/10/2025 57,755,234 0 1,800 -1,800 0 59,397 -59,397
10/9/2025 57,755,229 5 102,500 -102,495 164 3,351,902 -3,351,738
10/8/2025 57,686,634 15,600 124,900 -109,300 562,335 4,502,284 -3,939,949
10/7/2025 57,695,234 7,500 7,000 500 268,968 251,037 17,931
10/6/2025 57,698,430 4,300 57,300 -53,000 152,205 2,028,215 -1,876,011
10/3/2025 57,680,434 422,900 22,100 400,800 14,964,897 782,039 14,182,858
10/2/2025 58,041,525 54,800 12,009 42,791 1,887,889 413,716 1,474,173
10/1/2025 58,062,825 0 200 -200 0 6,606 -6,606
9/30/2025 58,008,625 0 49,800 -49,800 0 1,644,160 -1,644,160
9/29/2025 57,957,925 0 33,500 -33,500 0 1,106,537 -1,106,537
9/26/2025 57,875,025 0 50,900 -50,900 0 1,685,034 -1,685,034
9/25/2025 57,875,025 0 54,000 -54,000 0 1,786,287 -1,786,287
9/24/2025 57,810,325 5,600 88,500 -82,900 185,580 2,932,821 -2,747,242
9/23/2025 57,812,925 84,500 3,000 81,500 2,821,779 100,182 2,721,598
9/22/2025 57,880,425 1,800 60,900 -59,100 59,654 2,018,307 -1,958,652
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.