Wednesday, February 18, 2026 3:43:09 PM - Markets open
VN-INDEX 1,824.09 +10.00/+0.55%
HNX-INDEX 257.06 +0.58/+0.23%
UPCOM-INDEX 127.34 +1.40/+1.11%
Nafoods Group Joint Stock Company (NAF : HOSE)
Consumer Goods : Soft Drinks
42.70 +0.30/+0.71%
3:09:16 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/13/2026 55,883,045 79,300 50,000 29,300 3,367,921 2,123,532 1,244,390
2/12/2026 55,907,545 56,800 104,300 -47,500 2,401,381 4,409,578 -2,008,197
2/11/2026 55,891,045 73,300 122,800 -49,500 3,134,961 5,252,021 -2,117,061
2/10/2026 55,894,745 189,700 69,500 120,200 8,129,781 2,978,491 5,151,290
2/9/2026 55,938,999 98,300 79,146 19,154 4,129,906 3,325,183 804,722
2/6/2026 55,976,278 149,100 127,421 21,679 6,180,886 5,282,191 898,695
2/5/2026 63,167,681 198,900 35,600 163,300 8,126,062 1,454,438 6,671,624
2/4/2026 63,275,891 38,346 37,400 946 1,533,502 1,495,670 37,832
2/3/2026 63,135,827 147,000 153,030 -6,030 5,952,181 6,196,342 -244,161
2/2/2026 63,204,837 73,710 126,900 -53,190 3,048,335 5,248,049 -2,199,714
1/30/2026 63,220,657 115,500 59,590 55,910 4,887,434 2,521,577 2,365,857
1/29/2026 63,294,647 39,710 73,800 -34,090 1,675,881 3,114,582 -1,438,700
1/28/2026 63,232,557 123,600 103,600 20,000 5,170,189 4,333,589 836,600
1/27/2026 63,258,857 104,700 58,200 46,500 4,283,146 2,380,889 1,902,257
1/26/2026 63,355,211 90,200 8,346 81,854 3,569,435 330,272 3,239,163
1/23/2026 63,395,411 48,200 87,300 -39,100 1,871,513 3,389,690 -1,518,177
1/22/2026 63,400,611 91,000 18,200 72,800 3,498,066 699,613 2,798,453
1/21/2026 63,471,111 30,700 20,500 10,200 1,174,468 784,254 390,214
1/20/2026 63,452,711 49,100 75,700 -26,600 1,879,492 2,897,709 -1,018,218
1/19/2026 63,423,111 81,520 78,700 2,820 3,077,517 2,971,057 106,460
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.