Tuesday, November 5, 2024 12:03:36 PM - Markets open
VN-INDEX 1,244.31 -0.40/-0.03%
HNX-INDEX 224.39 -0.06/-0.03%
UPCOM-INDEX 91.82 +0.21/+0.23%
Nafoods Group Joint Stock Company (NAF : HOSE)
Consumer Goods : Soft Drinks
20.95 -0.80/-3.68%
11:55:39 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/5/2024 53,876,099 300 43,600 -43,300 6,322 918,746 -912,424
11/4/2024 48,854,144 53,200 63,500 -10,300 1,071,340 1,279,350 -208,010
11/1/2024 48,907,344 0 14,500 -14,500 0 299,390 -299,390
10/31/2024 48,904,644 2,100 45,100 -43,000 43,670 945,650 -901,980
10/30/2024 48,905,844 13,100 0 13,100 271,410 0 271,410
10/29/2024 48,914,644 4,900 2,700 2,200 101,760 56,170 45,590
10/28/2024 48,915,644 21,700 900 20,800 448,220 18,630 429,590
10/25/2024 48,920,544 36,400 4,300 32,100 760,230 90,250 669,980
10/24/2024 48,930,944 16,000 3,900 12,100 341,710 82,590 259,120
10/23/2024 48,944,944 6,400 16,800 -10,400 136,530 359,910 -223,380
10/22/2024 48,937,044 55,100 26,000 29,100 1,197,750 561,520 636,230
10/21/2024 48,971,944 40,300 2,000 38,300 877,100 43,510 833,590
10/18/2024 49,002,944 6,500 14,300 -7,800 143,480 316,910 -173,430
10/17/2024 49,004,844 500,000 20,200 479,800 10,500,000 422,320 10,077,680
10/16/2024 49,504,444 0 9,300 -9,300 0 195,470 -195,470
10/15/2024 49,500,244 0 4,600 -4,600 0 97,850 -97,850
10/14/2024 49,492,644 6,000 400 5,600 127,610 8,500 119,110
10/11/2024 49,496,444 7,000 4,200 2,800 147,510 87,960 59,550
10/10/2024 49,480,344 15,200 7,600 7,600 319,280 159,470 159,810
10/9/2024 49,421,044 6,900 2,200 4,700 144,130 45,930 98,200
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.