Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2025	+0.05 / +0.26%	19.15	19.20	18.85	19.20	19.04	19.20	233,000
1/6/2025	-0.55 / -2.79%	19.60	19.70	19.15	19.15	19.43	19.15	238,100
1/3/2025	-0.05 / -0.25%	19.60	19.80	19.45	19.70	19.60	19.70	181,600
1/2/2025	-0.15 / -0.75%	19.70	19.95	19.55	19.75	19.69	19.75	174,800
12/31/2024	+0.25 / +1.27%	19.60	19.90	19.50	19.90	19.72	19.90	198,600
12/30/2024	-0.20 / -1.01%	19.85	19.90	19.50	19.65	19.76	19.65	243,100
12/27/2024	-0.15 / -0.75%	20.10	20.10	19.70	19.85	19.81	19.85	238,200
12/26/2024	0.00 / 0.00%	20.00	20.25	19.95	20.00	20.03	20.00	210,100
12/25/2024	+0.70 / +3.63%	19.40	20.05	19.10	20.00	19.58	20.00	484,800
12/24/2024	-0.15 / -0.77%	19.45	19.45	19.15	19.30	19.28	19.30	195,200
12/23/2024	-0.10 / -0.51%	19.50	19.55	19.20	19.45	19.37	19.45	310,900
12/20/2024	-0.05 / -0.26%	19.40	19.55	19.30	19.55	19.41	19.55	205,700
12/19/2024	-0.10 / -0.51%	19.70	19.70	19.35	19.60	19.47	19.60	184,100
12/18/2024	0.00 / 0.00%	19.60	19.70	19.30	19.70	19.48	19.70	389,900
12/17/2024	0.00 / 0.00%	19.50	19.70	19.40	19.70	19.50	19.70	227,800
12/16/2024	0.00 / 0.00%	19.60	19.70	19.35	19.70	19.53	19.70	281,400
12/13/2024	0.00 / 0.00%	19.60	19.70	19.40	19.70	19.52	19.70	221,500
12/12/2024	0.00 / 0.00%	19.70	19.70	19.40	19.70	19.55	19.70	221,800
12/11/2024	+0.20 / +1.03%	19.50	19.70	19.40	19.70	19.52	19.70	235,100
12/10/2024	-0.20 / -1.02%	19.60	19.95	19.50	19.50	19.63	19.50	226,300
12/9/2024	0.00 / 0.00%	19.70	19.80	19.55	19.70	19.64	19.70	273,300
12/6/2024	-0.30 / -1.50%	20.00	20.00	19.65	19.70	19.81	19.70	186,100
12/5/2024	+0.10 / +0.50%	20.00	20.00	19.50	20.00	19.82	20.00	356,300
12/4/2024	-0.05 / -0.25%	19.90	19.90	19.50	19.90	19.77	19.90	225,200
12/3/2024	-0.05 / -0.25%	20.00	20.05	19.80	19.95	19.90	19.95	282,400
12/2/2024	-0.15 / -0.74%	20.10	20.10	19.90	20.00	19.97	20.00	217,400
11/29/2024	0.00 / 0.00%	20.00	20.15	19.90	20.15	19.99	20.15	210,100
11/28/2024	-0.05 / -0.25%	20.20	20.25	20.00	20.15	20.14	20.15	597,990
11/27/2024	+0.70 / +3.59%	19.40	20.35	19.40	20.20	19.64	20.20	618,340
11/26/2024	+0.10 / +0.52%	19.25	19.80	19.25	19.50	19.55	19.50	367,500

<<Previous 30 days

NAF News

27/12	NAF: Notice of redemption of the 2nd redeemable preference shares
17/12	NAF: BOD resolution dated November 12, 2024
17/12	NAF: Redeemble preference shares plan - 2nd tranche
14/11	NAF: Announcement of the change of listing
11/11	NAF: Decision on the change of listing