Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2026	+0.30 / +0.71%	42.40	43.10	42.00	42.70	42.47	42.70	430,600
2/12/2026	-0.30 / -0.70%	42.70	43.00	41.80	42.40	42.28	42.40	539,000
2/11/2026	-0.80 / -1.84%	43.50	43.75	42.20	42.70	42.77	42.70	1,007,700
2/10/2026	+1.40 / +3.33%	42.15	43.50	41.80	43.50	42.86	43.50	852,900
2/9/2026	+0.60 / +1.45%	41.50	42.50	41.20	42.10	42.01	42.10	565,300
2/6/2026	-0.05 / -0.12%	41.60	41.85	41.00	41.50	41.45	41.50	536,300
2/5/2026	+1.30 / +3.23%	40.25	42.00	40.00	41.55	40.86	41.55	768,100
2/4/2026	-0.25 / -0.62%	40.45	40.60	39.50	40.25	39.99	40.25	747,400
2/3/2026	-1.00 / -2.41%	41.50	41.70	39.85	40.50	40.49	40.50	1,554,000
2/2/2026	-0.95 / -2.24%	42.40	42.40	40.90	41.50	41.36	41.50	801,800
1/30/2026	+0.30 / +0.71%	42.10	42.70	41.90	42.45	42.32	42.45	649,000
1/29/2026	-0.35 / -0.82%	42.55	42.60	41.90	42.15	42.20	42.15	650,500
1/28/2026	+1.00 / +2.41%	41.60	42.70	40.95	42.50	41.83	42.50	1,058,800
1/27/2026	+1.30 / +3.23%	40.25	41.70	40.00	41.50	40.91	41.50	894,300
1/26/2026	+1.35 / +3.47%	38.90	40.35	38.50	40.20	39.57	40.20	939,100
1/23/2026	+0.20 / +0.52%	38.60	39.20	38.30	38.85	38.83	38.85	591,400
1/22/2026	+0.35 / +0.91%	38.25	38.90	38.00	38.65	38.44	38.65	514,800
1/21/2026	-0.05 / -0.13%	38.40	38.60	37.95	38.30	38.26	38.30	416,100
1/20/2026	-0.20 / -0.52%	38.55	38.80	37.90	38.35	38.28	38.35	448,300
1/19/2026	-0.65 / -1.66%	39.15	39.30	37.30	38.55	37.75	38.55	1,854,000
1/16/2026	+0.10 / +0.26%	39.05	39.30	38.75	39.20	38.93	39.20	607,200
1/15/2026	+0.05 / +0.13%	39.00	39.30	38.55	39.10	38.87	39.10	563,700
1/14/2026	+0.75 / +1.96%	38.35	39.50	38.15	39.05	38.97	39.05	786,400
1/13/2026	-0.15 / -0.39%	38.45	38.60	37.95	38.30	38.15	38.30	521,900
1/12/2026	+0.80 / +2.12%	37.60	38.50	37.30	38.45	38.03	38.45	607,000
1/9/2026	+0.30 / +0.80%	37.30	37.90	36.60	37.65	37.24	37.65	831,400
1/8/2026	+0.15 / +0.40%	37.15	37.45	35.80	37.35	36.54	37.35	969,000
1/7/2026	-0.30 / -0.80%	37.50	37.65	36.65	37.20	37.01	37.20	975,100
1/6/2026	-0.65 / -1.70%	38.15	38.30	37.10	37.50	37.59	37.50	666,600
1/5/2026	+0.20 / +0.53%	37.85	38.30	37.45	38.15	37.81	38.15	533,300

<<Previous 30 days

NAF News

29/04	NAF: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04	NAF: Change in personnel
29/04	NAF: Change in personnel
28/04	NAF: Change in Personnel
28/04	NAF: Minutes of the 2025 AGM