Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2026	-0.35 / -0.81%	42.95	43.20	40.95	42.60	41.61	42.60	2,886,900
3/10/2026	+0.05 / +0.12%	42.80	43.50	42.55	42.95	43.03	42.95	889,200
3/9/2026	-1.35 / -3.05%	44.00	44.00	41.20	42.90	42.41	42.90	893,000
3/6/2026	+0.20 / +0.45%	44.05	44.50	43.75	44.25	44.03	44.25	698,100
3/5/2026	0.00 / 0.00%	44.10	44.75	43.45	44.05	43.95	44.05	941,200
3/4/2026	+0.85 / +1.97%	43.25	44.35	42.80	44.05	43.45	44.05	1,376,000
3/3/2026	+0.20 / +0.47%	43.00	43.40	42.65	43.20	43.04	43.20	1,001,800
3/2/2026	+0.75 / +1.78%	42.20	43.45	41.60	43.00	42.65	43.00	1,084,200
2/27/2026	-0.25 / -0.59%	42.65	42.80	41.55	42.25	42.05	42.25	939,200
2/26/2026	-0.50 / -1.16%	43.00	43.20	41.95	42.50	42.54	42.50	1,032,600
2/25/2026	-0.20 / -0.46%	43.20	43.40	42.55	43.00	42.92	43.00	723,000
2/24/2026	+0.15 / +0.35%	43.00	43.55	42.70	43.20	43.17	43.20	607,100
2/23/2026	+0.35 / +0.82%	42.60	43.30	42.15	43.05	42.79	43.05	441,100
2/13/2026	+0.30 / +0.71%	42.40	43.10	42.00	42.70	42.47	42.70	430,600
2/12/2026	-0.30 / -0.70%	42.70	43.00	41.80	42.40	42.28	42.40	539,000
2/11/2026	-0.80 / -1.84%	43.50	43.75	42.20	42.70	42.77	42.70	1,007,700
2/10/2026	+1.40 / +3.33%	42.15	43.50	41.80	43.50	42.86	43.50	852,900
2/9/2026	+0.60 / +1.45%	41.50	42.50	41.20	42.10	42.01	42.10	565,300
2/6/2026	-0.05 / -0.12%	41.60	41.85	41.00	41.50	41.45	41.50	536,300
2/5/2026	+1.30 / +3.23%	40.25	42.00	40.00	41.55	40.86	41.55	768,100
2/4/2026	-0.25 / -0.62%	40.45	40.60	39.50	40.25	39.99	40.25	747,400
2/3/2026	-1.00 / -2.41%	41.50	41.70	39.85	40.50	40.49	40.50	1,554,000
2/2/2026	-0.95 / -2.24%	42.40	42.40	40.90	41.50	41.36	41.50	801,800
1/30/2026	+0.30 / +0.71%	42.10	42.70	41.90	42.45	42.32	42.45	649,000
1/29/2026	-0.35 / -0.82%	42.55	42.60	41.90	42.15	42.20	42.15	650,500
1/28/2026	+1.00 / +2.41%	41.60	42.70	40.95	42.50	41.83	42.50	1,058,800
1/27/2026	+1.30 / +3.23%	40.25	41.70	40.00	41.50	40.91	41.50	894,300
1/26/2026	+1.35 / +3.47%	38.90	40.35	38.50	40.20	39.57	40.20	939,100
1/23/2026	+0.20 / +0.52%	38.60	39.20	38.30	38.85	38.83	38.85	591,400
1/22/2026	+0.35 / +0.91%	38.25	38.90	38.00	38.65	38.44	38.65	514,800

<<Previous 30 days

NAF News

29/04	NAF: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04	NAF: Change in personnel
29/04	NAF: Change in personnel
28/04	NAF: Change in Personnel
28/04	NAF: Minutes of the 2025 AGM