|
Closing price on 6/5/2025
|
|
| Open |
22.40 |
| High |
22.60 |
| Low |
22.35 |
| Volume |
199,700 |
| Split-adjusted Price |
22.50 |
There is no data on 6/6/2025. Display data on 6/5/2025 instead.
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2025
|
+0.05 / +0.22%
|
22.40
|
22.60
|
22.35
|
22.50
|
22.42
|
22.50
|
199,700
|
|
|
6/4/2025
|
+0.05 / +0.22%
|
22.30
|
22.55
|
22.30
|
22.45
|
22.40
|
22.45
|
337,900
|
|
|
6/3/2025
|
0.00 / 0.00%
|
22.40
|
23.00
|
22.35
|
22.40
|
22.56
|
22.40
|
347,800
|
|
|
6/2/2025
|
-0.15 / -0.67%
|
22.50
|
22.55
|
22.40
|
22.40
|
22.45
|
22.40
|
324,700
|
|
|
5/30/2025
|
-0.05 / -0.22%
|
22.60
|
22.60
|
22.15
|
22.55
|
22.39
|
22.55
|
305,900
|
|
|
5/29/2025
|
-0.10 / -0.44%
|
22.80
|
23.00
|
22.50
|
22.60
|
22.65
|
22.60
|
340,600
|
|
|
5/28/2025
|
+0.10 / +0.44%
|
22.60
|
22.80
|
22.50
|
22.70
|
22.62
|
22.70
|
385,300
|
|
|
5/27/2025
|
+0.45 / +2.03%
|
22.15
|
22.60
|
22.10
|
22.60
|
22.39
|
22.60
|
707,100
|
|
|
5/26/2025
|
-0.15 / -0.67%
|
22.30
|
22.40
|
22.00
|
22.15
|
22.17
|
22.15
|
458,200
|
|
|
5/23/2025
|
+0.20 / +0.90%
|
22.10
|
22.30
|
22.00
|
22.30
|
22.09
|
22.30
|
302,100
|
|
|
5/22/2025
|
-0.30 / -1.34%
|
22.30
|
22.55
|
22.10
|
22.10
|
22.26
|
22.10
|
458,000
|
|
|
5/21/2025
|
+0.25 / +1.13%
|
22.50
|
22.60
|
22.05
|
22.40
|
22.33
|
22.40
|
373,900
|
|
|
5/20/2025
|
-0.05 / -0.23%
|
22.20
|
22.30
|
22.00
|
22.15
|
22.04
|
22.15
|
349,400
|
|
|
5/19/2025
|
-0.10 / -0.45%
|
22.25
|
22.30
|
22.00
|
22.20
|
22.15
|
22.20
|
393,700
|
|
|
5/16/2025
|
+0.05 / +0.22%
|
22.35
|
22.50
|
22.20
|
22.30
|
22.35
|
22.30
|
496,000
|
|
|
5/15/2025
|
+0.45 / +2.06%
|
22.00
|
22.30
|
21.80
|
22.25
|
22.10
|
22.25
|
514,000
|
|
|
5/14/2025
|
+0.40 / +1.87%
|
21.40
|
21.80
|
21.40
|
21.80
|
21.66
|
21.80
|
428,300
|
|
|
5/13/2025
|
+0.10 / +0.47%
|
21.20
|
21.40
|
20.95
|
21.40
|
21.14
|
21.40
|
659,100
|
|
|
5/12/2025
|
-0.15 / -0.70%
|
21.50
|
21.50
|
20.90
|
21.30
|
21.10
|
21.30
|
417,800
|
|
|
5/9/2025
|
-0.25 / -1.15%
|
21.75
|
21.75
|
21.30
|
21.45
|
21.57
|
21.45
|
461,200
|
|
|
5/8/2025
|
0.00 / 0.00%
|
21.70
|
21.75
|
21.55
|
21.70
|
21.63
|
21.70
|
329,700
|
|
|
5/7/2025
|
+0.05 / +0.23%
|
21.60
|
21.80
|
21.60
|
21.70
|
21.70
|
21.70
|
359,900
|
|
|
5/6/2025
|
-0.10 / -0.46%
|
21.75
|
22.35
|
21.60
|
21.65
|
21.87
|
21.65
|
397,500
|
|
|
5/5/2025
|
0.00 / 0.00%
|
21.75
|
21.75
|
21.50
|
21.75
|
21.60
|
21.75
|
364,800
|
|
|
4/29/2025
|
+0.10 / +0.46%
|
21.70
|
21.75
|
21.55
|
21.75
|
21.62
|
21.75
|
267,100
|
|
|
4/28/2025
|
+0.80 / +3.84%
|
20.85
|
22.25
|
20.75
|
21.65
|
21.73
|
21.65
|
839,700
|
|
|
4/25/2025
|
+0.15 / +0.72%
|
20.70
|
20.85
|
20.45
|
20.85
|
20.61
|
20.85
|
341,900
|
|
|
4/24/2025
|
0.00 / 0.00%
|
20.70
|
20.75
|
20.35
|
20.70
|
20.52
|
20.70
|
283,200
|
|
|
4/23/2025
|
+0.10 / +0.49%
|
20.60
|
20.70
|
20.30
|
20.70
|
20.50
|
20.70
|
294,300
|
|
|
4/22/2025
|
-0.10 / -0.48%
|
20.60
|
20.70
|
19.30
|
20.60
|
19.80
|
20.60
|
616,100
|
|
|