|
Closing price on 9/20/2024
|
|
| Open |
19.40 |
| High |
19.50 |
| Low |
18.80 |
| Volume |
219,400 |
| Split-adjusted Price |
19.20 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2024
|
+0.30 / +1.59%
|
19.40
|
19.50
|
18.80
|
19.20
|
19.03
|
19.20
|
219,400
|
|
|
9/19/2024
|
0.00 / 0.00%
|
18.85
|
19.00
|
18.70
|
18.90
|
18.84
|
18.90
|
168,000
|
|
|
9/18/2024
|
0.00 / 0.00%
|
18.95
|
19.05
|
18.60
|
18.90
|
18.82
|
18.90
|
227,100
|
|
|
9/17/2024
|
+0.40 / +2.16%
|
18.30
|
19.00
|
18.20
|
18.90
|
18.44
|
18.90
|
283,900
|
|
|
9/16/2024
|
-1.00 / -5.13%
|
19.40
|
19.50
|
18.50
|
18.50
|
18.87
|
18.50
|
357,800
|
|
|
9/13/2024
|
0.00 / 0.00%
|
19.30
|
19.50
|
19.20
|
19.50
|
19.31
|
19.50
|
139,200
|
|
|
9/12/2024
|
+0.15 / +0.78%
|
19.30
|
19.65
|
19.10
|
19.50
|
19.41
|
19.50
|
187,800
|
|
|
9/11/2024
|
0.00 / 0.00%
|
19.75
|
19.75
|
19.10
|
19.35
|
19.29
|
19.35
|
236,000
|
|
|
9/10/2024
|
+0.95 / +5.16%
|
18.50
|
19.65
|
18.40
|
19.35
|
19.26
|
19.35
|
474,700
|
|
|
9/9/2024
|
+0.05 / +0.25%
|
20.20
|
20.50
|
19.80
|
20.25
|
20.19
|
18.41
|
231,800
|
|
|
9/6/2024
|
-0.30 / -1.46%
|
20.50
|
20.75
|
19.90
|
20.20
|
20.27
|
18.36
|
405,600
|
|
|
9/5/2024
|
-0.95 / -4.43%
|
21.45
|
21.60
|
20.40
|
20.50
|
20.81
|
18.64
|
619,000
|
|
|
9/4/2024
|
+0.95 / +4.63%
|
20.50
|
21.85
|
20.50
|
21.45
|
21.21
|
19.50
|
548,400
|
|
|
8/30/2024
|
+1.30 / +6.77%
|
19.35
|
20.50
|
19.15
|
20.50
|
20.17
|
18.64
|
668,500
|
|
|
8/29/2024
|
+0.65 / +3.50%
|
18.80
|
19.20
|
18.55
|
19.20
|
18.93
|
17.45
|
488,100
|
|
|
8/28/2024
|
-0.05 / -0.27%
|
18.60
|
18.60
|
18.45
|
18.55
|
18.52
|
16.86
|
264,900
|
|
|
8/27/2024
|
-0.05 / -0.27%
|
18.60
|
18.65
|
18.50
|
18.60
|
18.59
|
16.91
|
196,100
|
|
|
8/26/2024
|
+0.25 / +1.36%
|
18.40
|
18.65
|
18.40
|
18.65
|
18.56
|
16.95
|
260,500
|
|
|
8/23/2024
|
-0.10 / -0.54%
|
18.45
|
18.60
|
18.40
|
18.40
|
18.50
|
16.73
|
279,800
|
|
|
8/22/2024
|
-0.25 / -1.33%
|
18.75
|
18.80
|
18.45
|
18.50
|
18.63
|
16.82
|
251,600
|
|
|
8/21/2024
|
+0.05 / +0.27%
|
18.70
|
18.75
|
18.55
|
18.75
|
18.66
|
17.05
|
304,100
|
|
|
8/20/2024
|
+0.05 / +0.27%
|
18.70
|
18.70
|
18.45
|
18.70
|
18.56
|
17.00
|
418,200
|
|
|
8/19/2024
|
+0.35 / +1.91%
|
18.30
|
18.70
|
18.30
|
18.65
|
18.51
|
16.95
|
325,300
|
|
|
8/16/2024
|
+0.25 / +1.39%
|
17.65
|
18.30
|
17.65
|
18.30
|
18.09
|
16.64
|
339,800
|
|
|
8/15/2024
|
-0.05 / -0.28%
|
18.10
|
18.20
|
17.90
|
18.05
|
18.06
|
16.41
|
206,400
|
|
|
8/14/2024
|
+0.45 / +2.55%
|
17.60
|
18.30
|
17.55
|
18.10
|
17.89
|
16.45
|
310,700
|
|
|
8/13/2024
|
+0.35 / +2.02%
|
17.30
|
17.65
|
17.30
|
17.65
|
17.43
|
16.05
|
273,000
|
|
|
8/12/2024
|
-0.10 / -0.57%
|
17.40
|
17.50
|
17.20
|
17.30
|
17.37
|
15.73
|
119,000
|
|
|
8/9/2024
|
0.00 / 0.00%
|
17.20
|
17.40
|
17.00
|
17.40
|
17.21
|
15.82
|
19,200
|
|
|
8/8/2024
|
-0.10 / -0.57%
|
17.50
|
17.50
|
16.80
|
17.40
|
17.19
|
15.82
|
9,300
|
|
|