|
Closing price on 8/16/2024
|
|
| Open |
17.65 |
| High |
18.30 |
| Low |
17.65 |
| Volume |
339,800 |
| Split-adjusted Price |
16.64 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2024
|
+0.25 / +1.39%
|
17.65
|
18.30
|
17.65
|
18.30
|
18.09
|
16.64
|
339,800
|
|
|
8/15/2024
|
-0.05 / -0.28%
|
18.10
|
18.20
|
17.90
|
18.05
|
18.06
|
16.41
|
206,400
|
|
|
8/14/2024
|
+0.45 / +2.55%
|
17.60
|
18.30
|
17.55
|
18.10
|
17.89
|
16.45
|
310,700
|
|
|
8/13/2024
|
+0.35 / +2.02%
|
17.30
|
17.65
|
17.30
|
17.65
|
17.43
|
16.05
|
273,000
|
|
|
8/12/2024
|
-0.10 / -0.57%
|
17.40
|
17.50
|
17.20
|
17.30
|
17.37
|
15.73
|
119,000
|
|
|
8/9/2024
|
0.00 / 0.00%
|
17.20
|
17.40
|
17.00
|
17.40
|
17.21
|
15.82
|
19,200
|
|
|
8/8/2024
|
-0.10 / -0.57%
|
17.50
|
17.50
|
16.80
|
17.40
|
17.19
|
15.82
|
9,300
|
|
|
8/7/2024
|
+0.10 / +0.57%
|
17.30
|
17.70
|
17.00
|
17.50
|
17.15
|
15.91
|
31,600
|
|
|
8/6/2024
|
+0.20 / +1.16%
|
17.20
|
17.85
|
16.90
|
17.40
|
17.14
|
15.82
|
70,200
|
|
|
8/5/2024
|
-0.55 / -3.10%
|
17.60
|
17.75
|
16.70
|
17.20
|
17.23
|
15.64
|
255,300
|
|
|
8/2/2024
|
-0.75 / -4.05%
|
17.70
|
18.00
|
17.65
|
17.75
|
17.78
|
16.14
|
173,400
|
|
|
8/1/2024
|
+0.95 / +5.41%
|
17.50
|
18.50
|
17.00
|
18.50
|
17.84
|
16.82
|
135,600
|
|
|
7/31/2024
|
-0.05 / -0.28%
|
17.60
|
17.80
|
17.50
|
17.55
|
17.58
|
15.95
|
9,000
|
|
|
7/30/2024
|
+0.10 / +0.57%
|
17.30
|
17.60
|
17.30
|
17.60
|
17.43
|
16.00
|
65,300
|
|
|
7/29/2024
|
+0.05 / +0.29%
|
17.75
|
17.75
|
17.10
|
17.50
|
17.42
|
15.91
|
27,200
|
|
|
7/26/2024
|
+0.05 / +0.29%
|
17.70
|
17.70
|
17.30
|
17.45
|
17.38
|
15.86
|
26,900
|
|
|
7/25/2024
|
+0.10 / +0.58%
|
17.00
|
17.40
|
17.00
|
17.40
|
17.17
|
15.82
|
44,100
|
|
|
7/24/2024
|
-0.05 / -0.29%
|
17.30
|
17.35
|
16.90
|
17.30
|
17.03
|
15.73
|
110,400
|
|
|
7/23/2024
|
-0.50 / -2.80%
|
17.30
|
17.55
|
17.30
|
17.35
|
17.46
|
15.77
|
119,500
|
|
|
7/22/2024
|
-0.15 / -0.83%
|
17.90
|
17.95
|
17.50
|
17.85
|
17.65
|
16.23
|
63,600
|
|
|
7/19/2024
|
-0.10 / -0.55%
|
18.00
|
18.15
|
17.80
|
18.00
|
17.95
|
16.36
|
231,900
|
|
|
7/18/2024
|
-0.05 / -0.28%
|
18.15
|
18.95
|
17.60
|
18.10
|
18.20
|
16.45
|
42,200
|
|
|
7/17/2024
|
-0.45 / -2.42%
|
18.45
|
18.45
|
17.30
|
18.15
|
17.92
|
16.50
|
87,000
|
|
|
7/16/2024
|
0.00 / 0.00%
|
18.75
|
18.75
|
18.30
|
18.60
|
18.49
|
16.91
|
119,400
|
|
|
7/15/2024
|
-0.15 / -0.80%
|
18.70
|
18.70
|
18.60
|
18.60
|
18.60
|
16.91
|
28,100
|
|
|
7/12/2024
|
+0.05 / +0.27%
|
18.75
|
18.80
|
18.45
|
18.75
|
18.58
|
17.05
|
150,000
|
|
|
7/11/2024
|
-0.10 / -0.53%
|
18.80
|
18.80
|
18.60
|
18.70
|
18.70
|
17.00
|
144,700
|
|
|
7/10/2024
|
0.00 / 0.00%
|
18.85
|
18.85
|
18.60
|
18.80
|
18.72
|
17.09
|
106,900
|
|
|
7/9/2024
|
-0.05 / -0.27%
|
18.90
|
18.90
|
18.65
|
18.80
|
18.73
|
17.09
|
73,300
|
|
|
7/8/2024
|
-0.05 / -0.26%
|
19.00
|
19.00
|
18.65
|
18.85
|
18.81
|
17.14
|
73,400
|
|
|